Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1502 |  Decentralized Machine Learning DML | US$0,0004456 | -12,56% | -47,00% | US$121.622 | US$3.663,60 | 272.937.007 DML |
| 1503 |  Alpha Token A | US$0,003914 | -21,80% | 34,22% | US$121.108 | US$147,98 | 30.939.757 A |
| 1504 |  Peony PNY | US$0,03645 | 18,66% | 23,65% | US$120.968 | US$7.621,68 | 3.318.830 PNY |
| 1505 |  BlitzPredict XBP | US$0,0003196 | 10,76% | 10,15% | US$120.678 | US$614,11 | 377.601.088 XBP |
| 1506 |  Parachute PAR | US$0,0002644 | -4,52% | -0,20% | US$120.371 | US$7.979,98 | 455.293.323 PAR |
| 1507 |  Naviaddress NAVI | US$0,0004837 | -24,89% | -2,64% | US$117.325 | US$11.806,00 | 242.550.845 NAVI |
| 1508 |  Kuverit KUV | US$0,00005521 | 12,53% | 7,69% | US$116.076 | US$308,47 | 2.102.367.775 KUV |
| 1509 |  Artis Turba ARTIS | US$0,003957 | 4,36% | 1,69% | US$115.259 | US$1.310,10 | 29.130.008 ARTIS |
| 1510 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1511 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1512 |  HeartBout HB | US$0,002106 | 2,17% | 9,98% | US$112.646 | US$1.690,59 | 53.495.267 HB |
| 1513 |  PutinCoin PUT | US$0,00009794 | 0,60% | 2,94% | US$112.218 | US$0,001859 | 1.145.745.879 PUT |
| 1514 |  Pesetacoin PTC | US$0,0007933 | 0,60% | -0,73% | US$112.075 | US$0,05552 | 141.269.689 PTC |
| 1515 |  Dropil DROP | US$0,000004896 | -0,18% | -68,79% | US$111.481 | US$244,80 | 22.770.083.428 DROP |
| 1516 |  Swapcoinz SPAZ | US$0,01048 | 24,00% | 259,98% | US$111.103 | US$43,14 | 10.601.449 SPAZ |
| 1517 |  Ties.DB TIE | US$0,002721 | -0,18% | -47,94% | US$111.069 | - | 40.820.992 TIE |
| 1518 |  AdHive ADH | US$0,0008421 | -3,08% | -4,05% | US$110.633 | US$183,75 | 131.376.614 ADH |
| 1519 |  ZMINE ZMN | US$0,0006856 | 0,61% | 2,94% | US$110.276 | US$538,89 | 160.844.537 ZMN |
| 1520 |  BitBar BTB | US$2,38 | 17,46% | 14,72% | US$110.177 | US$508,84 | 46.230 BTB |
| 1521 |  Bridge Protocol BRDG | US$0,0004903 | 98,65% | 73,15% | US$109.877 | US$9.256,73 | 224.088.259 BRDG |
| 1522 |  Business Credit Alliance Chain BCAC | US$0,0002197 | -0,62% | -11,57% | US$109.444 | US$1.036,58 | 498.173.266 BCAC |
| 1523 |  eSDChain SDA | US$0,001109 | -11,10% | -9,13% | US$108.611 | US$1.176,16 | 97.942.027 SDA |
| 1524 |  Bitradio BRO | US$0,01224 | -17,07% | 80,81% | US$107.792 | US$0,3025 | 8.804.467 BRO |
| 1525 |  Civitas CIV | US$0,01415 | 0,00% | -2,74% | US$107.438 | - | 7.592.468 CIV |
| 1526 |  KZ Cash KZC | US$0,06867 | -0,10% | 0,47% | US$107.397 | US$10.153,04 | 1.563.996 KZC |
| 1527 |  Mainstream For The Underground MFTU | US$0,00009974 | -0,60% | 751,28% | US$107.230 | - | 1.075.139.615 MFTU |
| 1528 |  SwiftCash SWIFT | US$0,0006856 | 4,34% | 2,89% | US$106.017 | US$0,06649 | 154.633.213 SWIFT |
| 1529 |  PUBLYTO Token PUB | US$0,00007057 | 0,68% | 2,90% | US$105.697 | US$2.061,33 | 1.497.764.594 PUB |
| 1530 |  CryptoAds Marketplace CRAD | US$0,007384 | -3,18% | -4,97% | US$105.337 | US$7.240,86 | 14.265.943 CRAD |
| 1531 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1532 |  Profile Utility Token PUT | US$0,002234 | 0,93% | 106,81% | US$101.165 | US$1.420,82 | 45.289.804 PUT |
| 1533 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1534 |  SWYFT SWYFTT | US$0,1426 | -6,34% | -21,89% | US$100.810 | US$35.775,05 | 706.940 SWYFTT |
| 1535 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1536 |  savedroid SVD | US$0,00003682 | 0,00% | -57,47% | US$98.975 | - | 2.688.339.238 SVD |
| 1537 |  Rupee RUP | US$0,002523 | 5,03% | -30,09% | US$98.716 | US$30,68 | 39.119.500 RUP |
| 1538 |  WandX WAND | US$0,008013 | 0,00% | 0,00% | US$98.112 | - | 12.244.135 WAND |
| 1539 |  BitClave CAT | US$0,0001943 | -0,19% | 15,74% | US$97.445 | - | 501.394.406 CAT |
| 1540 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 315,96% | US$97.187 | - | 996.923.370 LUC |
| 1541 |  Energo TSL | US$0,0001611 | -20,14% | -2,90% | US$97.034 | US$509,52 | 602.378.920 TSL |
| 1542 |  BBSCoin BBS | US$0,0000009794 | 3,92% | 3,66% | US$96.840 | US$0,04639 | 98.873.307.829 BBS |
| 1543 |  Plus-Coin NPLC | US$0,0002052 | 12,26% | -4,75% | US$96.453 | US$9.997,05 | 469.946.471 NPLC |
| 1544 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1545 |  Matrexcoin MAC | US$0,005583 | 6,20% | 16,81% | US$96.078 | US$1,29 | 17.209.730 MAC |
| 1546 |  InsaneCoin INSN | US$0,003918 | 0,61% | 8,37% | US$96.049 | US$246,62 | 24.515.175 INSN |
| 1547 |  Golos GOLOS | US$0,0004015 | 33,68% | 13,13% | US$95.921 | US$100,83 | 238.881.419 GOLOS |
| 1548 |  CaixaPay CXP | US$0,001200 | 0,00% | 0,00% | US$94.686 | - | 78.905.322 CXP |
| 1549 |  VULCANO VULC | US$0,0003918 | 0,61% | 90,97% | US$94.594 | US$1,96 | 241.450.731 VULC |
| 1550 |  DogeCash DOGEC | US$0,02605 | 18,32% | 127,48% | US$94.183 | US$2.806,96 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.