Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Giant GIC | US$0,009266 | 6,85% | 23,45% | US$72.128 | US$4.419,64 | 7.784.163 GIC |
| 1602 |  Bonpay BON | US$0,006367 | -24,54% | -11,85% | US$71.881 | US$2.471,23 | 11.290.301 BON |
| 1603 |  HashNet BitEco HNB | US$0,002419 | 20,81% | -6,21% | US$71.709 | US$2.061,22 | 29.640.456 HNB |
| 1604 |  Elementeum ELET | US$0,01367 | -3,04% | 5,19% | US$71.386 | US$365,87 | 5.223.113 ELET |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1606 |  Klimatas KTS | US$0,09843 | 0,40% | 59,28% | US$71.158 | US$83,34 | 722.904 KTS |
| 1607 |  PoSW Coin POSW | US$0,001611 | 0,00% | -6,89% | US$71.026 | - | 44.100.000 POSW |
| 1608 |  TajCoin TAJ | US$0,004212 | -5,96% | 38,49% | US$70.983 | US$57,75 | 16.854.397 TAJ |
| 1609 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1610 |  BLOC.MONEY BLOC | US$0,004701 | 9,75% | 9,83% | US$70.310 | US$111,83 | 14.955.411 BLOC |
| 1611 |  Capricoin CPC | US$0,03511 | 0,00% | -22,63% | US$69.867 | - | 1.990.045 CPC |
| 1612 |  Synergy SNRG | US$0,01426 | 0,00% | 6,44% | US$69.836 | - | 4.897.672 SNRG |
| 1613 |  Bitcoin Fast BTCF | US$0,005630 | 0,02% | -19,86% | US$69.811 | US$1.034,91 | 12.398.998 BTCF |
| 1614 |  Hashshare HSS | US$0,0007429 | -23,83% | -82,44% | US$69.755 | US$5,00 | 93.901.927 HSS |
| 1615 |  GlobalToken GLT | US$0,0006680 | 71,79% | 22,33% | US$68.725 | US$330,78 | 102.873.750 GLT |
| 1616 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1617 |  TENA TENA | US$0,02547 | 0,32% | 11,59% | US$68.060 | US$3.358,53 | 2.672.526 TENA |
| 1618 |  Wavesbet WBET | US$0,000001526 | -11,88% | -12,59% | US$67.901 | US$24.115,24 | 44.499.999.948 WBET |
| 1619 |  Bitcoin Token BTCT | US$0,007541 | -5,84% | 1,59% | US$67.168 | US$376,69 | 8.907.286 BTCT |
| 1620 |  CDX Network CDX | US$0,002057 | 0,61% | 2,95% | US$66.944 | US$305,62 | 32.546.000 CDX |
| 1621 |  KanadeCoin KNDC | US$0,00001221 | 0,00% | -20,57% | US$66.779 | - | 5.471.056.500 KNDC |
| 1622 |  SignatureChain SIGN | US$0,00008656 | -3,42% | 20,13% | US$66.284 | US$1.649,31 | 765.779.225 SIGN |
| 1623 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1624 |  MODEL-X-coin MODX | US$0,005485 | 6,30% | 31,17% | US$66.097 | US$0,01643 | 12.050.832 MODX |
| 1625 |  Gentarium GTM | US$0,01499 | 13,77% | 1,00% | US$66.087 | US$5,41 | 4.410.075 GTM |
| 1626 |  InterValue INVE | US$0,0005135 | 0,19% | 2,05% | US$65.678 | US$7.473,94 | 127.892.710 INVE |
| 1627 |  Atonomi ATMI | US$0,0001330 | -29,31% | -26,11% | US$65.538 | US$2,23 | 492.730.725 ATMI |
| 1628 |  Fiii FIII | US$0,0001355 | 0,92% | 18,69% | US$65.356 | US$595,45 | 482.404.699 FIII |
| 1629 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1630 |  Monarch MT | US$0,001861 | -44,55% | 22,25% | US$64.628 | US$231,34 | 34.727.668 MT |
| 1631 |  Verify CRED | US$0,004780 | 0,00% | 0,00% | US$64.579 | - | 13.508.864 CRED |
| 1632 |  OPCoinX OPCX | US$0,0003918 | 0,61% | 2,54% | US$64.162 | US$2,53 | 163.774.057 OPCX |
| 1633 |  Knekted KNT | US$0,00006378 | 1,57% | 4,62% | US$63.782 | US$381,33 | 1.000.000.000 KNT |
| 1634 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1635 |  Streamit Coin STREAM | US$0,004919 | 1,72% | 4,84% | US$63.127 | US$2.345,14 | 12.833.909 STREAM |
| 1636 |  Deutsche eMark DEM | US$0,001175 | -0,34% | -18,97% | US$63.060 | US$17,73 | 53.653.541 DEM |
| 1637 |  Arionum ARO | US$0,0003918 | 34,15% | 3,91% | US$62.460 | US$10,77 | 159.429.300 ARO |
| 1638 |  Global Currency Reserve GCR | US$0,0005828 | -0,22% | 53,14% | US$62.363 | - | 107.002.220 GCR |
| 1639 |  Bitstar BITS | US$0,002949 | 0,00% | -4,13% | US$62.362 | - | 21.145.111 BITS |
| 1640 |  Commercium CMM | US$0,001372 | -5,79% | 2,98% | US$60.761 | US$9,51 | 44.297.172 CMM |
| 1641 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1642 |  Vidulum VDL | US$0,008329 | -1,71% | -12,01% | US$59.650 | US$9.854,56 | 7.161.625 VDL |
| 1643 |  Rimbit RBT | US$0,0003000 | 0,00% | 0,00% | US$59.282 | - | 197.581.050 RBT |
| 1644 |  Bitcoin Interest BCI | US$0,003232 | 0,61% | -30,67% | US$59.235 | US$1,63 | 18.326.892 BCI |
| 1645 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1646 |  Taklimakan Network TAN | US$0,001273 | 0,60% | 2,94% | US$58.497 | US$19.891,09 | 45.942.180 TAN |
| 1647 |  Xuez XUEZ | US$0,01577 | 20,89% | 51,24% | US$58.371 | US$30.355,12 | 3.701.459 XUEZ |
| 1648 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.346 | - | 636.452.689 V |
| 1649 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1650 |  KAASO KAASO | US$0,0005899 | -9,50% | 0,11% | US$56.984 | US$2.851,96 | 96.600.000 KAASO |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.