Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Adult BTAD | US$0,0002924 | 0,14% | -3,01% | US$12.240 | US$0,06693 | 41.856.779 BTAD |
| 1902 |  P2P Global Network P2PX | US$0,0002755 | -16,41% | 11,32% | US$12.007 | US$325,51 | 43.579.999 P2PX |
| 1903 |  Jupiter JUP | US$0,0008815 | -46,74% | -29,58% | US$11.989 | US$469,82 | 13.600.388 JUP |
| 1904 |  Netrum NTR | US$0,005593 | -29,22% | -27,66% | US$11.967 | US$26,05 | 2.139.819 NTR |
| 1905 |  Magic Cube Coin MCC | US$0,00009950 | 1,66% | 4,15% | US$11.810 | US$6.311,46 | 118.694.616 MCC |
| 1906 |  CustomContractNetwork CCN | US$0,000007264 | 0,00% | 53,53% | US$11.773 | - | 1.620.841.876 CCN |
| 1907 |  Global Crypto Alliance CALL | US$0,0001437 | 13,58% | -62,84% | US$11.734 | US$83,60 | 81.627.601 CALL |
| 1908 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.698 | - | 5.039.295 NEVA |
| 1909 |  Ratecoin XRA | US$0,00009545 | 0,00% | -38,25% | US$11.688 | - | 122.449.162 XRA |
| 1910 |  YoloCash YLC | US$0,0003941 | -4,73% | -20,77% | US$11.626 | US$5.364,66 | 29.499.388 YLC |
| 1911 |  BoostCoin BOST | US$0,0009721 | -0,15% | -7,51% | US$11.524 | - | 11.855.487 BOST |
| 1912 |  TRAXIA TM2 | US$0,00003452 | 20,59% | -32,07% | US$11.333 | US$13,15 | 328.320.714 TM2 |
| 1913 |  Cryptrust CTRT | US$0,000001654 | -0,64% | 109,00% | US$11.325 | - | 6.848.756.485 CTRT |
| 1914 |  ParkByte PKB | US$0,002376 | 0,00% | -0,06% | US$11.320 | - | 4.764.026 PKB |
| 1915 |  Eva Cash EVC | US$0,01248 | -3,89% | 5,34% | US$11.236 | US$312,13 | 900.000 EVC |
| 1916 |  Couchain COU | US$0,0000009302 | 26,69% | 68,91% | US$10.837 | US$3.930,25 | 11.650.010.000 COU |
| 1917 |  Open Trading Network OTN | US$0,005345 | -0,18% | -4,32% | US$10.821 | - | 2.024.530 OTN |
| 1918 |  TravelNote TVNT | US$0,004897 | 16,99% | 51,88% | US$10.546 | US$11,95 | 2.153.333 TVNT |
| 1919 |  Project Coin PRJ | US$0,0001846 | 0,00% | 7,01% | US$10.435 | - | 56.514.475 PRJ |
| 1920 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1921 |  MorCrypto Coin MOR | US$0,0004897 | 0,60% | -34,25% | US$10.346 | US$275,57 | 21.126.669 MOR |
| 1922 |  EnterCoin ENTRC | US$0,003232 | 3,75% | -5,63% | US$10.334 | US$0,003216 | 3.197.174 ENTRC |
| 1923 |  Carebit CARE | US$0,00006799 | -0,23% | 11,82% | US$10.333 | - | 151.970.150 CARE |
| 1924 |  Atheios ATH | US$0,0005877 | 20,73% | 23,53% | US$10.309 | US$93,64 | 17.543.150 ATH |
| 1925 |  Bionic BNC | US$0,00001919 | 0,77% | -17,92% | US$10.292 | US$2.215,62 | 536.244.233 BNC |
| 1926 |  SONDER SNR | US$0,00006064 | -0,90% | -37,36% | US$10.240 | - | 168.879.121 SNR |
| 1927 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1928 |  Dollar International DOLLAR | US$0,2904 | -0,79% | -14,66% | US$10.031 | US$679,23 | 34.538 DOLLAR |
| 1929 |  Provoco Token VOCO | US$0,00000001002 | 0,07% | 0,30% | US$10.014 | - | 999.375.710.075 VOCO |
| 1930 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | 0,32% | US$9.989 | - | 104.655.777 ARCT |
| 1931 |  Dalecoin DALC | US$0,009981 | 0,00% | 16,56% | US$9.981 | - | 1.000.000 DALC |
| 1932 |  Vivid Coin VIVID | US$0,001303 | -23,54% | -91,55% | US$9.962 | US$0,00001303 | 7.647.625 VIVID |
| 1933 |  Dragon Option DRAGON | US$0,0001064 | -14,16% | -35,15% | US$9.887 | US$4.896,49 | 92.917.952 DRAGON |
| 1934 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1935 |  Ccore CCO | US$0,005709 | 33,06% | 24,96% | US$9.705 | US$14,96 | 1.699.999 CCO |
| 1936 |  Simmitri SIM | US$0,0001371 | 0,39% | -4,12% | US$9.663 | US$0,9785 | 70.468.612 SIM |
| 1937 |  Kabberry Coin KKC | US$0,0004857 | -0,21% | -24,80% | US$9.642 | - | 19.850.906 KKC |
| 1938 |  ARAW ARAW | US$0,000004800 | -9,20% | 27,89% | US$9.569 | US$0,4080 | 1.993.576.188 ARAW |
| 1939 |  Akroma AKA | US$0,0004839 | -0,34% | -8,23% | US$9.280 | US$0,9879 | 19.177.485 AKA |
| 1940 |  iBTC IBTC | US$0,0001848 | 0,00% | -2,85% | US$9.240 | - | 49.992.999 IBTC |
| 1941 |  VikkyToken VIKKY | US$0,000002448 | 100,05% | 46,70% | US$9.124 | US$0,4896 | 3.727.082.538 VIKKY |
| 1942 |  RPICoin RPI | US$0,000009794 | -49,70% | -27,47% | US$9.117 | US$50,01 | 930.809.800 RPI |
| 1943 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1944 |  CryptoFlow CFL | US$0,00009721 | -0,15% | 2,17% | US$8.946 | - | 92.026.159 CFL |
| 1945 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1946 |  TokenDesk TDS | US$0,0005999 | -0,77% | 33,50% | US$8.808 | - | 14.683.321 TDS |
| 1947 |  Electrum Dark ELD | US$0,002205 | 22,17% | 13,52% | US$8.598 | US$357,13 | 3.899.312 ELD |
| 1948 |  Galactrum ORE | US$0,001665 | 0,60% | 34,62% | US$8.533 | US$0,04212 | 5.124.807 ORE |
| 1949 |  Silverway SLV | US$0,00005545 | 11,35% | 304,30% | US$8.318 | US$4.429,71 | 150.009.999 SLV |
| 1950 |  Nyerium NYEX | US$0,0002900 | 6,15% | -4,10% | US$8.265 | US$19,42 | 28.499.802 NYEX |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.