Data Historis Harga Kripto 09/06/2020
Daftar harga kripto yang direkam pada tanggal 09/06/2020, mencakup 2.661 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitKan KAN | US$0,002683 | 0,47% | 18,27% | US$17.004.524 | US$1.023.088 | 6.337.742.756 KAN |
| 252 |  Vertcoin VTC | US$0,3043 | -0,75% | 3,92% | US$16.771.917 | US$313.852 | 55.118.772 VTC |
| 253 |  ZEON ZEON | US$0,0006488 | -5,12% | -8,94% | US$16.629.727 | US$149.516 | 25.631.716.490 ZEON |
| 254 |  Factom FCT | US$1,78 | 0,16% | -0,09% | US$16.428.840 | US$273.251 | 9.208.435 FCT |
| 255 |  Aurora AOA | US$0,002508 | 0,49% | 19,77% | US$16.407.117 | US$630.350 | 6.542.330.148 AOA |
| 256 |  APIX APIX | US$0,1645 | 20,32% | 268,61% | US$16.345.496 | US$10.234.087 | 99.369.724 APIX |
| 257 |  Bit-Z Token BZ | US$0,1273 | 14,09% | 19,75% | US$16.326.218 | US$6.734.814 | 128.232.002 BZ |
| 258 |  Bonorum BONO | US$46,73 | 1,04% | 7,95% | US$16.293.131 | US$339.417 | 348.696 BONO |
| 259 |  CryptalDash CRD | US$0,01613 | 34,31% | 34,31% | US$16.131.952 | US$818.394 | 1.000.000.000 CRD |
| 260 |  Fusion FSN | US$0,3586 | -3,38% | -13,03% | US$16.124.305 | US$6.162.307 | 44.961.304 FSN |
| 261 |  BORA BORA | US$0,02363 | -13,25% | -13,58% | US$15.857.448 | US$1.380.370 | 671.112.500 BORA |
| 262 |  Groestlcoin GRS | US$0,2105 | -1,74% | 13,90% | US$15.837.983 | US$3.054.125 | 75.225.979 GRS |
| 263 |  Newton NEW | US$0,0007500 | -0,31% | 7,09% | US$15.428.069 | US$591.162 | 20.571.994.592 NEW |
| 264 |  BHPCoin BHP | US$0,7644 | -4,39% | -9,05% | US$15.423.976 | US$6.555.152 | 20.177.578 BHP |
| 265 |  ZBG Token ZT | US$0,05460 | -0,27% | 1,51% | US$15.257.787 | US$1.897.843 | 279.448.925 ZT |
| 266 |  Telcoin TEL | US$0,0003213 | 8,11% | 10,30% | US$15.179.683 | US$111.701 | 47.245.810.799 TEL |
| 267 |  SingularityNET AGI | US$0,01840 | 3,21% | 13,71% | US$15.026.973 | US$573.990 | 816.757.505 AGI |
| 268 |  Rakon RKN | US$0,1104 | 1,17% | 52,42% | US$14.590.139 | US$1.265.594 | 132.142.857 RKN |
| 269 |  WazirX WRX | US$0,1338 | 0,59% | -0,38% | US$14.373.388 | US$7.596.954 | 107.404.950 WRX |
| 270 |  WOM Protocol WOM | US$0,1428 | 4,38% | 36,97% | US$14.279.791 | US$4.629.399 | 100.007.450 WOM |
| 271 |  MovieBloc MBL | US$0,001837 | -0,72% | 11,40% | US$14.147.144 | US$3.166.144 | 7.703.294.563 MBL |
| 272 |  BitForex Token BF | US$0,003322 | -7,08% | -7,43% | US$14.132.942 | US$3.587.959 | 4.253.796.636 BF |
| 273 |  ILCoin ILC | US$0,02874 | -1,14% | -6,29% | US$14.021.962 | US$180.767 | 487.964.987 ILC |
| 274 |  The Force Protocol FOR | US$0,04429 | 8,67% | 26,79% | US$13.795.516 | US$1.094.986 | 311.488.081 FOR |
| 275 |  Nexus NXS | US$0,2124 | 4,04% | 11,74% | US$13.735.556 | US$89.626,46 | 64.671.957 NXS |
| 276 |  LBRY Credits LBC | US$0,03587 | 11,80% | 1,91% | US$13.700.123 | US$439.827 | 381.979.709 LBC |
| 277 |  Travala.com AVA | US$0,3556 | -2,81% | -2,40% | US$13.621.779 | US$383.000 | 38.307.550 AVA |
| 278 |  TrustVerse TRV | US$0,04028 | -7,79% | 3,88% | US$13.602.835 | US$407.923 | 337.680.468 TRV |
| 279 |  Asch XAS | US$0,1426 | 6,02% | 1,66% | US$13.313.059 | US$7.788.854 | 93.355.331 XAS |
| 280 |  IRISnet IRIS | US$0,01877 | -3,92% | 51,18% | US$13.281.659 | US$2.960.397 | 707.553.506 IRIS |
| 281 |  Einsteinium EMC2 | US$0,06020 | -3,15% | 22,51% | US$13.237.852 | US$1.770.970 | 219.903.808 EMC2 |
| 282 |  Uquid Coin UQC | US$1,32 | -1,60% | -24,88% | US$13.164.899 | US$4.465.576 | 10.000.000 UQC |
| 283 |  VideoCoin VID | US$0,1137 | -3,04% | 0,52% | US$13.035.785 | US$546.695 | 114.641.633 VID |
| 284 |  Ankr ANKR | US$0,002524 | 5,55% | 18,48% | US$13.029.592 | US$3.260.661 | 5.162.899.378 ANKR |
| 285 |  Lambda LAMB | US$0,01975 | -3,81% | 16,39% | US$12.890.389 | US$44.375.894 | 652.613.846 LAMB |
| 286 |  Neutrino Dollar USDN | US$1,00 | 0,34% | 0,12% | US$12.879.597 | US$1.345.911 | 12.875.979 USDN |
| 287 |  Apollo Currency APL | US$0,0008770 | 1,40% | 2,67% | US$12.878.455 | US$543.061 | 14.685.096.531 APL |
| 288 |  Orchid OXT | US$0,1942 | -0,89% | -2,53% | US$12.781.722 | US$3.483.531 | 65.807.277 OXT |
| 289 |  Chimpion BNANA | US$0,4018 | -2,19% | -10,80% | US$12.748.045 | US$485.331 | 31.727.387 BNANA |
| 290 |  Wrapped Bitcoin WBTC | US$9.758,67 | -0,21% | 2,33% | US$12.660.559 | US$192.554 | 1.297 WBTC |
| 291 |  Celer Network CELR | US$0,003369 | 8,58% | 22,86% | US$12.650.087 | US$2.890.494 | 3.754.877.875 CELR |
| 292 |  NKN NKN | US$0,02694 | 10,19% | 37,38% | US$12.570.122 | US$2.955.967 | 466.666.666 NKN |
| 293 |  Everipedia IQ | US$0,001660 | -0,42% | 14,28% | US$12.503.671 | US$294.854 | 7.531.019.012 IQ |
| 294 |  Request REQ | US$0,01585 | 1,55% | 19,08% | US$12.429.745 | US$193.923 | 784.410.186 REQ |
| 295 |  GAPS GAP | US$1,24 | -0,86% | -19,96% | US$12.370.646 | US$1.852.337 | 10.000.000 GAP |
| 296 |  LTO Network LTO | US$0,05604 | 6,19% | 18,25% | US$12.364.381 | US$3.690.463 | 220.619.064 LTO |
| 297 |  Utrust UTK | US$0,02711 | -1,99% | 147,09% | US$12.198.300 | US$2.254.551 | 450.000.000 UTK |
| 298 |  Constellation DAG | US$0,009620 | -2,37% | 2,84% | US$12.187.464 | US$223.773 | 1.266.911.931 DAG |
| 299 |  Machine Xchange Coin MXC | US$0,004849 | -0,65% | 7,88% | US$12.100.308 | US$2.181.626 | 2.495.638.083 MXC |
| 300 |  TTC TTC | US$0,02820 | -2,58% | 18,70% | US$12.060.323 | US$827.475 | 427.623.087 TTC |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.