Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ScPrime SCP | US$0,01273 | -4,85% | 22,20% | - | US$628,78 | - |
| 2352 |  Joys Digital JOYS | US$0,01272 | 17,88% | 58,41% | - | US$21.840,74 | - |
| 2353 |  Aunite AUNIT | US$0,01270 | -2,31% | -2,22% | - | US$3.324,75 | - |
| 2354 |  Emrals EMRALS | US$0,01202 | -5,07% | -21,84% | - | US$5.393,26 | - |
| 2355 |  Odyssey ODY | US$0,01132 | -0,84% | -5,58% | - | US$503,83 | - |
| 2356 |  Pawtocol UPI | US$0,01116 | 0,00% | 0,00% | - | US$6.333,27 | - |
| 2357 |  QUSD QUSD | US$0,01089 | 0,22% | 1,03% | - | US$506,26 | - |
| 2358 |  En-Tan-Mo ETM | US$0,01082 | 5,04% | -5,38% | - | US$11.441,52 | - |
| 2359 |  QUEENBEE QBZ | US$0,01080 | 0,21% | 22,90% | - | US$1.327.974 | - |
| 2360 |  CryptoBossCoin CBC | US$0,01070 | 0,37% | -6,02% | - | US$10.574,51 | - |
| 2361 |  GazeCoin GZE | US$0,01065 | 0,00% | 12,87% | - | - | - |
| 2362 |  Coni CONI | US$0,01055 | -2,28% | -3,45% | - | US$570.799 | - |
| 2363 |  IOEX IOEX | US$0,01017 | -4,58% | -5,28% | - | US$13.651,82 | - |
| 2364 |  NSS Coin NSS | US$0,01015 | 0,79% | -17,58% | - | US$41,90 | - |
| 2365 |  Bincentive BCNT | US$0,009615 | -4,20% | 8,97% | - | US$2.418,80 | - |
| 2366 |  MultiCoinCasino MCC | US$0,009505 | -1,17% | -2,57% | - | US$10.694,12 | - |
| 2367 |  Daikicoin DIC | US$0,009372 | -7,04% | -2,65% | - | US$14.046,49 | - |
| 2368 |  London Football Exchange LFEC | US$0,008773 | -1,01% | 7,99% | - | US$9.039,51 | - |
| 2369 |  Freight Trust & Clearing Network EDI | US$0,008746 | 32,57% | 14,40% | - | US$96.957,60 | - |
| 2370 |  Emanate EMT | US$0,008665 | 19,55% | 17,02% | - | US$145,39 | - |
| 2371 |  LinkArt LAR | US$0,008240 | 2,53% | 9,06% | - | US$391.276 | - |
| 2372 |  ARMTOKEN TARM | US$0,008170 | -5,01% | -61,43% | - | US$3.134,08 | - |
| 2373 |  Decentralized Vulnerability Platform DVP | US$0,007939 | -2,16% | 31,97% | - | US$318.265 | - |
| 2374 |  Blockchain Quotations Index Token BQT | US$0,007687 | 1,16% | 2,07% | - | US$82.421,20 | - |
| 2375 |  Hubi Token HUB | US$0,007572 | 0,43% | 1,44% | - | US$57.173,09 | - |
| 2376 |  TerraNova TER | US$0,007498 | 0,81% | -4,18% | - | US$208,28 | - |
| 2377 |  DMme DMME | US$0,007449 | 0,70% | -5,67% | - | US$1.533,94 | - |
| 2378 |  DUO Network Token DUO | US$0,007446 | -17,26% | -6,96% | - | US$19.672,05 | - |
| 2379 |  Precium PCM | US$0,007139 | -11,24% | 66,72% | - | US$3.151.149 | - |
| 2380 |  CoinMeet MEET | US$0,006950 | -2,98% | -3,07% | - | US$25.652,82 | - |
| 2381 |  CITEX Token CTT | US$0,006916 | 0,83% | 0,05% | - | US$15.119,98 | - |
| 2382 |  RAKUN RAKU | US$0,006798 | -0,16% | 4,00% | - | US$593.480 | - |
| 2383 |  Golden Token GOLD | US$0,006782 | 3,43% | 14,04% | - | US$11.069,50 | - |
| 2384 |  Lux Bio Cell LBXC | US$0,006698 | -7,65% | -17,22% | - | US$4.750.683 | - |
| 2385 |  PANTHEON X XPN | US$0,006551 | 6,53% | -3,22% | - | US$4.055.723 | - |
| 2386 |  Lukki Operating Token LOT | US$0,006344 | 0,13% | 1,72% | - | US$176.769 | - |
| 2387 |  BASIC BASIC | US$0,006251 | -1,78% | 35,03% | - | US$751.951 | - |
| 2388 |  Zerobank ZB | US$0,006062 | -0,30% | -2,67% | - | - | - |
| 2389 |  Yuan Chain Coin YCC | US$0,006022 | -1,24% | 4,07% | - | US$259.182 | - |
| 2390 |  MSD MSD | US$0,005919 | 4,26% | 6,56% | - | US$8.438,44 | - |
| 2391 |  HackenAI HAI | US$0,005660 | -19,92% | -21,88% | - | US$137.302 | - |
| 2392 |  TopChain TOPC | US$0,005493 | -0,12% | -0,90% | - | US$534.644 | - |
| 2393 |  Sylo SYLO | US$0,005484 | -7,45% | 0,00% | - | US$103.422 | - |
| 2394 |  LBK LBK | US$0,005407 | 0,90% | -7,28% | - | US$102.329 | - |
| 2395 |  SkyMap SKYM | US$0,005298 | -1,03% | -2,85% | - | - | - |
| 2396 |  Bitgrin XBG | US$0,005134 | 16,01% | -13,84% | - | US$2.368,94 | - |
| 2397 |  Newsolution NST | US$0,005092 | -4,94% | 12,14% | - | US$3.725,60 | - |
| 2398 |  HebeBlock HEBE | US$0,004741 | -4,83% | 11,04% | - | US$92.419,16 | - |
| 2399 |  PATHHIVE PHV | US$0,004657 | -9,84% | -2,67% | - | US$44.764,44 | - |
| 2400 |  Sapphire SAPP | US$0,004637 | -0,41% | -16,96% | - | US$3.250,56 | - |
Tabel di atas menampilkan halaman 48 dari total 54 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.