Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2020

Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.870,090,81%2,42%US$181.616.765.438US$25.706.567.60118.400.712 BTC
2Ethereum Ethereum ETHUS$247,441,04%1,92%US$27.539.945.413US$8.792.990.206111.297.265 ETH
3Tether Tether USDTUS$1,00-0,12%0,04%US$9.201.188.636US$26.529.161.0989.187.991.663 USDT
4XRP XRP XRPUS$0,20290,39%-0,42%US$8.952.182.050US$1.106.635.42144.112.853.111 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$257,250,78%1,56%US$4.741.528.762US$1.751.487.31718.431.413 BCH
6Bitcoin SV Bitcoin SV BSVUS$194,161,59%-0,98%US$3.578.292.662US$1.397.632.29718.430.040 BSV
7Litecoin Litecoin LTCUS$46,681,38%-1,42%US$3.030.821.037US$2.146.762.42164.927.648 LTC
8Binance Coin Binance Coin BNBUS$17,41-0,10%-0,73%US$2.707.966.985US$218.805.704155.536.713 BNB
9EOS EOS EOSUS$2,770,14%2,50%US$2.583.737.622US$1.622.529.794933.381.789 EOS
10Cardano Cardano ADAUS$0,083530,60%-2,65%US$2.165.703.711US$326.625.30425.927.070.538 ADA
11Tezos Tezos XTZUS$2,89-0,49%-4,77%US$2.114.860.000US$81.680.807732.460.153 XTZ
12Crypto.com Coin Crypto.com Coin CROUS$0,1150-2,19%19,65%US$2.003.374.612US$56.930.59617.414.155.251 CRO
13Stellar Stellar XLMUS$0,078660,23%-5,71%US$1.597.627.957US$462.922.72320.311.296.193 XLM
14Chainlink Chainlink LINKUS$4,42-0,46%-1,64%US$1.547.105.469US$294.672.252350.000.000 LINK
15UNUS SED LEO UNUS SED LEO LEOUS$1,250,00%3,72%US$1.250.519.194US$13.922.802999.498.893 LEO
16Monero Monero XMRUS$69,652,21%3,44%US$1.225.296.929US$68.572.68017.592.532 XMR
17TRON TRON TRXUS$0,017610,07%3,71%US$1.174.159.747US$1.453.161.20266.682.072.191 TRX
18Huobi Token Huobi Token HTUS$4,44-0,96%8,83%US$978.246.002US$113.923.119220.206.912 HT
19Neo Neo NEOUS$11,94-1,27%-3,26%US$841.939.724US$420.079.95570.538.831 NEO
20Ethereum Classic Ethereum Classic ETCUS$6,810,12%-2,07%US$791.839.257US$659.043.308116.313.299 ETC
21HEX HEX HEXUS$0,0039668,71%-4,04%US$790.968.522US$2.682.322199.415.857.710 HEX
22Dash Dash DASHUS$78,230,66%-0,14%US$746.372.556US$422.045.8409.540.953 DASH
23USD Coin USD Coin USDCUS$0,9995-0,17%-0,14%US$730.053.627US$286.430.600730.444.557 USDC
24IOTA IOTA MIOTAUS$0,25041,20%-0,13%US$695.972.550US$12.752.1552.779.530.283 MIOTA
25Maker Maker MKRUS$668,95-3,30%55,51%US$672.676.545US$29.417.1571.005.577 MKR
26Cosmos Cosmos ATOMUS$3,12-0,35%6,25%US$594.319.514US$125.271.625190.688.439 ATOM
27Zcash Zcash ZECUS$55,145,77%4,88%US$515.530.123US$302.774.7079.349.725 ZEC
28HedgeTrade HedgeTrade HEDGUS$1,76-6,59%-32,05%US$507.345.293US$890.084288.208.798 HEDG
29VeChain VeChain VETUS$0,0089979,24%27,31%US$498.923.043US$298.135.31055.454.734.800 VET
30NEM NEM XEMUS$0,047782,38%2,11%US$430.001.490US$13.741.5538.999.999.999 XEM
31Ontology Ontology ONTUS$0,6045-0,21%-0,22%US$420.695.059US$121.841.916695.943.794 ONT
32Basic Attention Token Basic Attention Token BATUS$0,2502-0,84%10,85%US$368.297.443US$98.306.3251.471.756.432 BAT
33Counos X Counos X CCXXUS$20,39-0,31%-0,10%US$361.306.516US$1.214.94817.719.690 CCXX
34INO COIN INO COIN INOUS$1,87-3,27%3,45%US$336.232.616US$424.357180.003.180 INO
35Dogecoin Dogecoin DOGEUS$0,0025840,50%0,05%US$322.845.887US$182.748.021124.931.077.703 DOGE
36OKB OKB OKBUS$5,38-1,10%3,01%US$322.682.297US$84.617.30060.000.000 OKB
37FTX Token FTX Token FTTUS$2,98-0,89%-0,12%US$280.903.605US$3.225.70694.346.958 FTT
38Zilliqa Zilliqa ZILUS$0,0273413,13%53,88%US$278.732.349US$175.041.44710.194.073.639 ZIL
39MINDOL MINDOL MINUS$1,59-8,12%-35,25%US$270.153.748US$162.050170.303.576 MIN
40TNC Coin TNC Coin TNCUS$0,1168-0,55%-40,77%US$269.829.590US$970.6202.310.424.689 TNC
41DigiByte DigiByte DGBUS$0,0193816,26%9,57%US$256.388.588US$16.278.34513.229.552.281 DGB
420x 0x ZRXUS$0,387010,12%17,12%US$253.560.810US$149.483.287655.127.320 ZRX
43Paxos Standard Paxos Standard PAXUS$0,9993-0,25%-0,16%US$244.788.252US$188.353.072244.951.954 PAX
44Idea Chain Coin Idea Chain Coin ICHUS$11,36284,19%107,69%US$241.394.750US$527.01221.252.304 ICH
45OMG Network OMG Network OMGUS$1,650,23%-3,71%US$231.747.613US$96.810.207140.245.398 OMG
46PlayFuel PlayFuel PLFUS$0,42450,78%1,99%US$212.269.800US$13.114.748500.000.000 PLF
47THETA THETA THETAUS$0,2395-5,43%-13,25%US$208.491.821US$18.776.199870.502.690 THETA
48Kyber Network Kyber Network KNCUS$1,1522,15%64,37%US$207.225.140US$187.504.661180.128.123 KNC
49Hedera Hashgraph Hedera Hashgraph HBARUS$0,045143,62%4,28%US$202.621.804US$7.273.0954.488.847.903 HBAR
50The Midas Touch Gold The Midas Touch Gold TMTGUS$0,052970,59%-0,26%US$202.353.205US$6.689.6093.820.102.323 TMTG

Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.

1/54

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan