Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asch XAS | US$0,1308 | -8,19% | -6,32% | US$12.211.472 | US$9.721.998 | 93.355.331 XAS |
| 302 |  TTC TTC | US$0,02846 | 1,59% | 13,12% | US$12.176.232 | US$460.158 | 427.793.410 TTC |
| 303 |  Arcblock ABT | US$0,1229 | 11,26% | 19,34% | US$12.114.064 | US$4.209.327 | 98.554.305 ABT |
| 304 |  Voyager Token VGX | US$0,05414 | 3,57% | 23,18% | US$12.035.128 | US$1.480.928 | 222.295.208 VGX |
| 305 |  Fantom FTM | US$0,006596 | 4,80% | 4,40% | US$11.962.976 | US$2.475.763 | 1.813.658.595 FTM |
| 306 |  Nxt NXT | US$0,01188 | 1,54% | 2,63% | US$11.864.118 | US$1.023.893 | 998.999.942 NXT |
| 307 |  VideoCoin VID | US$0,1028 | -9,52% | -12,12% | US$11.785.358 | US$712.699 | 114.641.633 VID |
| 308 |  ShipChain SHIP | US$0,02453 | 8,48% | 10,18% | US$11.741.302 | US$578.745 | 478.598.260 SHIP |
| 309 |  FIBOS FO | US$0,01102 | -0,95% | -0,42% | US$11.726.068 | US$749.683 | 1.063.837.264 FO |
| 310 |  QASH QASH | US$0,03335 | 2,38% | 4,60% | US$11.671.707 | US$210.167 | 350.000.000 QASH |
| 311 |  COTI COTI | US$0,02235 | -0,70% | 3,22% | US$11.511.436 | US$1.292.003 | 514.970.799 COTI |
| 312 |  Tael WABI | US$0,1372 | -4,09% | 17,13% | US$11.415.520 | US$2.852.335 | 83.199.999 WABI |
| 313 |  Raiden Network Token RDN | US$0,2228 | -4,51% | 56,42% | US$11.314.484 | US$4.673.851 | 50.793.936 RDN |
| 314 |  MediBloc MED | US$0,004434 | 0,12% | -0,90% | US$11.306.782 | US$758.352 | 2.550.044.001 MED |
| 315 |  Contentos COS | US$0,009135 | -1,11% | 13,69% | US$11.242.895 | US$4.741.799 | 1.230.748.752 COS |
| 316 |  CONUN CON | US$0,003916 | 10,80% | 33,47% | US$11.141.270 | US$531.251 | 2.845.397.240 CON |
| 317 |  Solana SOL | US$0,6449 | -1,83% | 9,94% | US$11.124.151 | US$1.096.203 | 17.250.313 SOL |
| 318 |  Utrust UTK | US$0,02446 | -9,23% | 111,61% | US$11.005.807 | US$1.542.353 | 450.000.000 UTK |
| 319 |  Cred LBA | US$0,01309 | -3,05% | 11,40% | US$10.981.837 | US$2.617.804 | 838.749.675 LBA |
| 320 |  Elitium EUM | US$0,9802 | 4,81% | 0,55% | US$10.939.061 | US$144.523 | 11.159.826 EUM |
| 321 |  Bibox Token BIX | US$0,1151 | -0,04% | 8,97% | US$10.917.509 | US$1.622.046 | 94.851.512 BIX |
| 322 |  Chromia CHR | US$0,03416 | 34,91% | 57,26% | US$10.902.543 | US$13.007.367 | 319.115.358 CHR |
| 323 |  RChain REV | US$0,02252 | 0,42% | -7,11% | US$10.873.189 | US$341.302 | 482.890.386 REV |
| 324 |  Ultra UOS | US$0,04304 | -0,82% | -8,73% | US$10.833.103 | US$136.418 | 251.698.149 UOS |
| 325 |  GoChain GO | US$0,01085 | 3,85% | 6,61% | US$10.648.182 | US$1.309.143 | 981.510.027 GO |
| 326 |  Bread BRD | US$0,1199 | 0,42% | 6,45% | US$10.642.881 | US$1.949.552 | 88.733.978 BRD |
| 327 |  IDEX IDEX | US$0,02095 | 6,99% | 0,22% | US$10.629.735 | US$54.011,78 | 507.461.795 IDEX |
| 328 |  Carry CRE | US$0,002034 | 2,08% | 1,38% | US$10.584.272 | US$888.977 | 5.204.874.229 CRE |
| 329 |  NPCoin NPC | US$0,1453 | 47,43% | 147,96% | US$10.529.544 | US$100.759 | 72.457.335 NPC |
| 330 |  Metadium META | US$0,008271 | -1,08% | 21,48% | US$10.301.227 | US$1.069.305 | 1.245.430.304 META |
| 331 |  Anchor ANCT | US$0,7890 | -0,21% | -0,36% | US$10.106.909 | US$50.386,59 | 12.810.498 ANCT |
| 332 |  Quantstamp QSP | US$0,01637 | 5,32% | 32,82% | US$10.106.791 | US$701.976 | 617.314.171 QSP |
| 333 |  ODEM ODE | US$0,04608 | -1,43% | 15,12% | US$10.096.475 | US$295.129 | 219.110.098 ODE |
| 334 |  NavCoin NAV | US$0,1457 | 7,32% | 21,82% | US$10.029.065 | US$1.184.728 | 68.854.389 NAV |
| 335 |  Sport and Leisure SNL | US$0,01485 | 1,15% | 1,99% | US$10.022.060 | US$5.462.731 | 674.670.125 SNL |
| 336 |  IoT Chain ITC | US$0,1144 | 3,90% | 6,12% | US$9.975.932 | US$2.852.086 | 87.214.658 ITC |
| 337 |  Gemini Dollar GUSD | US$1,00 | -0,29% | -0,16% | US$9.968.511 | US$17.459.545 | 9.966.885 GUSD |
| 338 |  DREP DREP | US$0,004066 | -2,19% | 7,81% | US$9.952.027 | US$2.463.940 | 2.447.682.632 DREP |
| 339 |  LATOKEN LA | US$0,02611 | 4,14% | 3,53% | US$9.925.405 | US$102.431 | 380.104.462 LA |
| 340 |  CyberMiles CMT | US$0,01237 | 4,71% | 8,49% | US$9.892.386 | US$2.797.621 | 800.000.000 CMT |
| 341 |  ARPA Chain ARPA | US$0,01343 | -0,11% | 18,54% | US$9.834.427 | US$3.628.312 | 732.123.132 ARPA |
| 342 |  Kleros PNK | US$0,02118 | -0,56% | 8,76% | US$9.756.359 | US$118.199 | 460.681.010 PNK |
| 343 |  Skycoin SKY | US$0,5392 | -2,51% | 14,04% | US$9.705.798 | US$518.402 | 18.000.000 SKY |
| 344 |  Standard Tokenization Protocol STPT | US$0,01375 | 1,10% | 3,62% | US$9.688.087 | US$1.540.629 | 704.634.235 STPT |
| 345 |  Content Value Network CVNT | US$0,01126 | -1,46% | 9,41% | US$9.567.680 | US$157.496 | 850.000.000 CVNT |
| 346 |  QuarkChain QKC | US$0,005625 | 3,62% | 3,90% | US$9.494.761 | US$2.732.358 | 1.687.951.805 QKC |
| 347 |  DMarket DMT | US$0,1668 | 2,00% | 1,37% | US$9.492.597 | US$327.233 | 56.921.773 DMT |
| 348 |  Aladdin ADN | US$0,0002186 | 1,37% | -0,27% | US$9.479.124 | US$3.640.785 | 43.367.749.002 ADN |
| 349 |  LiquidApps DAPP | US$0,01618 | 3,26% | 8,79% | US$9.385.127 | US$72.701,01 | 579.924.033 DAPP |
| 350 |  Yap Stone YAP | US$0,06229 | 0,37% | 0,89% | US$9.343.585 | US$3.132.327 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.