Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cartesi CTSI | US$0,03347 | 2,96% | 4,85% | US$4.930.810 | US$2.890.383 | 147.333.048 CTSI |
| 452 |  U Network UUU | US$0,0007047 | 1,27% | -1,48% | US$4.929.022 | US$139.739 | 6.994.600.000 UUU |
| 453 |  WePower WPR | US$0,007986 | 1,87% | 8,86% | US$4.857.553 | US$169.914 | 608.221.473 WPR |
| 454 |  Mithril MITH | US$0,005564 | -0,27% | 10,89% | US$4.819.862 | US$3.651.912 | 866.265.000 MITH |
| 455 |  Levolution LEVL | US$0,1203 | 1,07% | -20,22% | US$4.817.792 | US$158.122 | 40.047.422 LEVL |
| 456 |  Viacoin VIA | US$0,2075 | -6,31% | 16,97% | US$4.806.454 | US$2.783.670 | 23.168.360 VIA |
| 457 |  INT Chain INT | US$0,01066 | -4,61% | -7,98% | US$4.792.219 | US$1.040.789 | 449.560.377 INT |
| 458 |  Observer OBSR | US$0,002251 | 1,84% | -1,31% | US$4.752.889 | US$2.858.802 | 2.111.851.841 OBSR |
| 459 |  doc.com Token MTC | US$0,006248 | 1,28% | 12,08% | US$4.739.478 | US$117.917 | 758.574.899 MTC |
| 460 |  TokenClub TCT | US$0,008697 | -5,60% | 18,35% | US$4.735.170 | US$1.970.774 | 544.440.714 TCT |
| 461 |  YOYOW YOYOW | US$0,009891 | 2,34% | 4,03% | US$4.732.210 | US$317.739 | 478.448.735 YOYOW |
| 462 |  Bitcoin Rhodium XRC | US$4,91 | -1,53% | -20,75% | US$4.722.632 | US$124.719 | 961.693 XRC |
| 463 |  Nestree EGG | US$0,005723 | 0,19% | 52,79% | US$4.703.603 | US$1.822.801 | 821.848.659 EGG |
| 464 |  BABB BAX | US$0,0001364 | -9,44% | -13,39% | US$4.675.033 | US$95.066,42 | 34.267.212.035 BAX |
| 465 |  SmartCash SMART | US$0,003291 | -0,56% | 5,24% | US$4.652.970 | US$132.023 | 1.413.859.298 SMART |
| 466 |  OneRoot Network RNT | US$0,01627 | 0,04% | 18,13% | US$4.622.025 | US$2.646.592 | 284.073.817 RNT |
| 467 |  Dock DOCK | US$0,007694 | 1,64% | 3,08% | US$4.563.951 | US$917.370 | 593.145.469 DOCK |
| 468 |  Ferrum Network FRM | US$0,03376 | 9,04% | 26,20% | US$4.563.929 | US$768.004 | 135.191.472 FRM |
| 469 |  GHOSTPRISM GHOST | US$2,18 | 2,05% | 0,35% | US$4.496.979 | US$309.347 | 2.061.241 GHOST |
| 470 |  district0x DNT | US$0,007483 | 1,47% | 16,67% | US$4.489.637 | US$864.038 | 600.000.000 DNT |
| 471 |  SwftCoin SWFTC | US$0,001115 | 0,02% | 4,58% | US$4.464.331 | US$3.722.517 | 4.004.999.999 SWFTC |
| 472 |  Morpheus Labs MITX | US$0,01281 | 2,93% | 5,74% | US$4.461.453 | US$970.259 | 348.379.945 MITX |
| 473 |  AppCoins APPC | US$0,04440 | 4,32% | 12,69% | US$4.442.206 | US$538.985 | 100.054.312 APPC |
| 474 |  Sentivate SNTVT | US$0,001830 | -0,04% | -3,76% | US$4.411.053 | US$104.010 | 2.409.812.955 SNTVT |
| 475 |  ShareToken SHR | US$0,003625 | 9,24% | 48,82% | US$4.404.573 | US$2.645.268 | 1.215.117.133 SHR |
| 476 |  VNDC VNDC | US$0,00004308 | -0,05% | 0,13% | US$4.390.946 | US$371.820 | 101.920.252.781 VNDC |
| 477 |  Dentacoin DCN | US$0,000006259 | 2,28% | 13,79% | US$4.364.079 | US$133.577 | 697.290.065.761 DCN |
| 478 |  High Performance Blockchain HPB | US$0,09893 | 9,55% | 13,31% | US$4.315.427 | US$595.949 | 43.619.949 HPB |
| 479 |  Egretia EGT | US$0,001008 | -9,27% | 9,59% | US$4.254.080 | US$1.384.705 | 4.218.701.582 EGT |
| 480 |  apM Coin APM | US$0,08442 | 7,02% | 4,46% | US$4.230.328 | US$973.981 | 50.110.000 APM |
| 481 |  USDJ USDJ | US$0,9989 | -0,29% | -0,20% | US$4.222.740 | US$228.256 | 4.227.587 USDJ |
| 482 |  Pirate Chain ARRR | US$0,02636 | -11,50% | -6,72% | US$4.186.074 | US$192.978 | 158.783.814 ARRR |
| 483 |  Electronic Energy Coin E2C | US$0,009652 | -0,83% | 3,23% | US$4.185.682 | US$189.594 | 433.657.273 E2C |
| 484 |  ZrCoin ZRC | US$0,8227 | 5,66% | 8,59% | US$4.104.584 | US$87.279,65 | 4.988.893 ZRC |
| 485 |  bitCNY BITCNY | US$0,1428 | 0,21% | 0,74% | US$4.086.119 | US$36.304.217 | 28.611.100 BITCNY |
| 486 |  Newscrypto NWC | US$0,04238 | 53,51% | 91,84% | US$4.035.737 | US$564.115 | 95.233.119 NWC |
| 487 |  Peculium PCL | US$0,001952 | 5,88% | -4,17% | US$3.981.628 | US$217.356 | 2.039.325.377 PCL |
| 488 |  GET Protocol GET | US$0,3408 | -6,45% | 2,76% | US$3.881.142 | US$57.946,96 | 11.388.258 GET |
| 489 |  VIDY VIDY | US$0,0006138 | -0,75% | 1,95% | US$3.819.256 | US$539.177 | 6.222.083.206 VIDY |
| 490 |  VIBE VIBE | US$0,01450 | 8,05% | 9,77% | US$3.772.627 | US$417.735 | 260.136.427 VIBE |
| 491 |  POA POA | US$0,01352 | 4,46% | 12,93% | US$3.734.732 | US$437.157 | 276.233.381 POA |
| 492 |  MVL MVL | US$0,0004462 | 8,15% | 3,52% | US$3.727.577 | US$113.158 | 8.354.276.413 MVL |
| 493 |  Agrello DLT | US$0,04257 | -1,25% | -0,08% | US$3.659.755 | US$326.566 | 85.978.873 DLT |
| 494 |  Matrix AI Network MAN | US$0,01704 | -12,33% | 9,12% | US$3.652.414 | US$124.024 | 214.302.042 MAN |
| 495 |  Etherparty FUEL | US$0,003650 | 8,99% | 14,58% | US$3.649.991 | US$1.147.328 | 1.000.000.000 FUEL |
| 496 |  Dero DERO | US$0,3674 | 0,25% | -7,20% | US$3.591.594 | US$581.076 | 9.775.118 DERO |
| 497 |  OAX OAX | US$0,04705 | -2,51% | 0,64% | US$3.496.470 | US$321.435 | 74.316.000 OAX |
| 498 |  Blox CDT | US$0,005066 | 5,33% | 6,31% | US$3.417.387 | US$431.606 | 674.579.184 CDT |
| 499 |  QLC Chain QLC | US$0,01411 | 1,08% | 9,50% | US$3.386.149 | US$342.311 | 240.000.000 QLC |
| 500 |  BitCapitalVendor BCV | US$0,003543 | -4,61% | 4,58% | US$3.361.612 | US$65.924,28 | 948.788.563 BCV |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.