Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Monetha MTH | US$0,008312 | 11,81% | 14,57% | US$3.344.624 | US$488.618 | 402.400.000 MTH |
| 502 |  Viberate VIB | US$0,01727 | 1,50% | 3,43% | US$3.332.030 | US$601.757 | 192.969.794 VIB |
| 503 |  SunContract SNC | US$0,02704 | 2,27% | 1,11% | US$3.317.781 | US$304.581 | 122.707.503 SNC |
| 504 |  Cashaa CAS | US$0,005653 | -0,77% | -20,66% | US$3.316.223 | US$59.971,39 | 586.624.991 CAS |
| 505 |  BLOCKv VEE | US$0,001101 | 12,39% | 9,97% | US$3.292.609 | US$954.589 | 2.989.942.418 VEE |
| 506 |  Selfkey KEY | US$0,001072 | -0,02% | 0,50% | US$3.292.443 | US$859.526 | 3.072.148.715 KEY |
| 507 |  SONM SNM | US$0,009076 | 2,22% | 2,48% | US$3.263.864 | US$248.975 | 359.600.000 SNM |
| 508 |  Measurable Data Token MDT | US$0,008585 | -1,35% | -25,00% | US$3.211.139 | US$2.093.802 | 374.039.661 MDT |
| 509 |  Zel ZEL | US$0,03031 | 4,02% | 4,53% | US$3.190.988 | US$7.045.216 | 105.272.300 ZEL |
| 510 |  BOLT BOLT | US$0,003195 | 50,03% | 116,32% | US$3.166.791 | US$1.252.395 | 991.283.100 BOLT |
| 511 |  UGAS UGAS | US$0,01820 | 8,68% | 23,56% | US$3.124.525 | US$369.401 | 171.719.420 UGAS |
| 512 |  Presearch PRE | US$0,02051 | 0,02% | 14,34% | US$3.118.513 | US$171.486 | 152.059.014 PRE |
| 513 |  QunQun QUN | US$0,004356 | 2,15% | 1,74% | US$3.107.837 | US$867.361 | 713.389.473 QUN |
| 514 |  Cryptocean CRON | US$0,3724 | 2,76% | -3,09% | US$3.055.139 | US$51.593,78 | 8.204.276 CRON |
| 515 |  MargiX MGX | US$0,02573 | 0,68% | -1,76% | US$3.047.720 | US$645.945 | 118.434.090 MGX |
| 516 |  Red Pulse Phoenix PHX | US$0,003551 | 3,71% | 13,23% | US$2.945.795 | US$897.523 | 829.588.687 PHX |
| 517 |  NIX NIX | US$0,06763 | -1,12% | -5,23% | US$2.924.713 | US$121.479 | 43.245.163 NIX |
| 518 |  Blockmason Credit Protocol BCPT | US$0,02516 | 2,23% | 8,73% | US$2.922.242 | US$174.728 | 116.158.667 BCPT |
| 519 |  PCHAIN PI | US$0,003764 | -2,99% | 4,51% | US$2.906.669 | US$233.470 | 772.269.811 PI |
| 520 |  Tripio TRIO | US$0,0007681 | -4,22% | 4,79% | US$2.880.420 | US$686.051 | 3.750.000.000 TRIO |
| 521 |  Aeron ARN | US$0,1431 | -1,78% | 17,26% | US$2.860.965 | US$2.371.905 | 19.988.000 ARN |
| 522 |  VeriDocGlobal VDG | US$0,0003440 | 8,74% | 12,30% | US$2.859.987 | US$70.892,65 | 8.312.820.484 VDG |
| 523 |  DATA DTA | US$0,0002476 | -2,37% | 7,01% | US$2.847.787 | US$79.469,59 | 11.499.993.344 DTA |
| 524 |  Ternio TERN | US$0,008325 | -0,63% | -0,86% | US$2.781.894 | US$1.063.083 | 334.161.876 TERN |
| 525 |  Cardstack CARD | US$0,001176 | 10,18% | 25,66% | US$2.773.400 | US$101.132 | 2.359.157.650 CARD |
| 526 |  Pigeoncoin PGN | US$0,0005119 | -1,46% | -22,67% | US$2.772.255 | US$115.799 | 5.416.084.865 PGN |
| 527 |  PumaPay PMA | US$0,0001042 | 0,81% | 6,47% | US$2.745.436 | US$661.142 | 26.346.422.231 PMA |
| 528 |  BaaSid BAAS | US$0,0005593 | 0,22% | 1,66% | US$2.740.742 | US$51.157,68 | 4.900.000.000 BAAS |
| 529 |  MediShares MDS | US$0,003486 | -0,33% | 5,02% | US$2.729.341 | US$138.169 | 782.999.401 MDS |
| 530 |  Nyzo NYZO | US$0,2284 | 4,36% | -11,39% | US$2.722.856 | US$172.795 | 11.919.651 NYZO |
| 531 |  EOSDT EOSDT | US$0,9947 | -0,12% | -0,07% | US$2.628.541 | US$120.914 | 2.642.505 EOSDT |
| 532 |  IntelliShare INE | US$0,01056 | 9,37% | 14,64% | US$2.609.614 | US$1.449.472 | 247.162.013 INE |
| 533 |  Lunyr LUN | US$1,12 | 7,88% | 22,65% | US$2.568.384 | US$6.790.729 | 2.297.853 LUN |
| 534 |  Gleec GLEEC | US$0,2028 | -0,32% | 85,55% | US$2.547.678 | US$759.747 | 12.562.061 GLEEC |
| 535 |  Litecoin Cash LCC | US$0,003748 | 0,45% | -8,51% | US$2.543.228 | US$115.941 | 678.489.950 LCC |
| 536 |  JD Coin JDC | US$0,1041 | -8,65% | -7,92% | US$2.528.183 | US$938.022 | 24.288.895 JDC |
| 537 |  Litex LXT | US$0,002433 | 1,11% | 5,09% | US$2.433.337 | US$242.342 | 999.999.987 LXT |
| 538 |  Tokoin TOKO | US$0,01356 | -0,40% | -2,36% | US$2.423.442 | US$418.045 | 178.664.008 TOKO |
| 539 |  Nucleus Vision NCASH | US$0,0003483 | -1,91% | 13,01% | US$2.401.002 | US$138.205 | 6.893.152.756 NCASH |
| 540 |  BitMart Token BMX | US$0,01398 | -0,40% | -0,72% | US$2.400.796 | US$392.414 | 171.676.755 BMX |
| 541 |  Akropolis AKRO | US$0,002033 | -2,69% | -12,35% | US$2.398.428 | US$398.072 | 1.180.001.020 AKRO |
| 542 |  Verasity VRA | US$0,0006157 | 6,44% | 23,11% | US$2.389.672 | US$942.568 | 3.881.289.143 VRA |
| 543 |  Humanscape HUM | US$0,005049 | -0,39% | -1,86% | US$2.387.614 | US$1.076.111 | 472.929.925 HUM |
| 544 |  Lympo LYM | US$0,002842 | -0,13% | -4,68% | US$2.349.593 | US$60.895,00 | 826.672.979 LYM |
| 545 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002360 | -1,50% | -10,50% | US$2.334.672 | US$571.411 | 989.236.314 PLX |
| 546 |  Phantasma SOUL | US$0,04106 | 2,36% | -9,85% | US$2.321.367 | US$726.759 | 56.542.635 SOUL |
| 547 |  SINOVATE SIN | US$0,003385 | 22,03% | 56,40% | US$2.319.043 | US$323.369 | 685.182.921 SIN |
| 548 |  EOS Force EOSC | US$0,002381 | -2,46% | -4,40% | US$2.295.048 | US$131.371 | 964.070.125 EOSC |
| 549 |  TokenPay TPAY | US$0,1332 | 1,82% | -2,24% | US$2.267.255 | US$5.371.275 | 17.023.301 TPAY |
| 550 |  SIX SIX | US$0,008281 | -0,82% | -3,93% | US$2.267.186 | US$383.707 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.