Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Neutrality Network CNN | US$0,00005792 | -0,02% | -1,15% | US$2.260.727 | US$150.434 | 39.035.223.816 CNN |
| 552 |  Spendcoin SPND | US$0,0009864 | 5,52% | 17,72% | US$2.244.248 | US$94.489,68 | 2.275.193.988 SPND |
| 553 |  Hydro HYDRO | US$0,0002031 | -1,03% | 4,04% | US$2.243.755 | US$294.350 | 11.046.612.734 HYDRO |
| 554 |  carVertical CV | US$0,0002921 | 11,56% | 27,25% | US$2.234.475 | US$62.418,49 | 7.650.893.616 CV |
| 555 |  Genaro Network GNX | US$0,008645 | 7,81% | 0,36% | US$2.230.768 | US$4.291.090 | 258.031.188 GNX |
| 556 |  Bitrue Coin BTR | US$0,04067 | 2,45% | 4,38% | US$2.223.169 | US$769.915 | 54.666.052 BTR |
| 557 |  MenaPay MPAY | US$0,01666 | -13,16% | 5,06% | US$2.213.295 | US$283.358 | 132.879.206 MPAY |
| 558 |  Odyssey OCN | US$0,0003519 | 6,99% | 14,36% | US$2.206.776 | US$914.203 | 6.270.306.738 OCN |
| 559 |  TERA TERA | US$0,002578 | 4,31% | 4,41% | US$2.177.664 | US$200.754 | 844.711.128 TERA |
| 560 |  Okschain OKS | US$0,001916 | 6,86% | -28,33% | US$2.175.425 | US$128.254 | 1.135.330.000 OKS |
| 561 |  DeepBrain Chain DBC | US$0,0006727 | 3,97% | 9,71% | US$2.152.553 | US$124.594 | 3.200.000.000 DBC |
| 562 |  Hydro Protocol HOT | US$0,003021 | 9,51% | 18,48% | US$2.120.623 | US$85.751,84 | 702.000.000 HOT |
| 563 |  Artfinity AT | US$0,01681 | 1,12% | -1,97% | US$2.096.232 | US$170.714 | 124.689.207 AT |
| 564 |  EXMO Coin EXM | US$0,002910 | 0,22% | -0,66% | US$2.090.851 | US$70.874,17 | 718.607.495 EXM |
| 565 |  SyncFab MFG | US$0,008880 | 136,16% | 258,22% | US$2.087.107 | US$407.167 | 235.030.956 MFG |
| 566 |  VINchain VIN | US$0,003537 | 2,67% | -3,07% | US$2.086.947 | US$102.260 | 590.108.901 VIN |
| 567 |  Snetwork SNET | US$0,01015 | 0,00% | -1,04% | US$2.067.887 | US$1.053.296 | 203.783.793 SNET |
| 568 |  Skrumble Network SKM | US$0,001991 | 0,55% | -0,66% | US$2.034.104 | US$1.139.667 | 1.021.680.996 SKM |
| 569 |  Lition LIT | US$0,05686 | 3,83% | -0,64% | US$2.021.019 | US$1.581.318 | 35.542.029 LIT |
| 570 |  BetProtocol BEPRO | US$0,001099 | 10,35% | 7,80% | US$2.005.515 | US$566.106 | 1.825.000.000 BEPRO |
| 571 |  Rotharium RTH | US$0,5941 | 0,87% | 2,34% | US$1.994.563 | US$136.912 | 3.357.270 RTH |
| 572 |  BidiPass BDP | US$0,007860 | -3,40% | -6,26% | US$1.986.512 | US$7.208.680 | 252.738.722 BDP |
| 573 |  DEX DEX | US$0,01029 | -1,53% | -18,53% | US$1.970.994 | US$64.228,77 | 191.542.291 DEX |
| 574 |  Eterbase Coin XBASE | US$0,002009 | -4,04% | -9,32% | US$1.970.436 | US$169.611 | 980.921.844 XBASE |
| 575 |  Airbloc ABL | US$0,007726 | 10,97% | 7,40% | US$1.949.778 | US$4.164.699 | 252.376.419 ABL |
| 576 |  Jarvis Network JRT | US$0,06714 | 28,94% | 156,22% | US$1.947.360 | US$785.319 | 29.005.880 JRT |
| 577 |  MEET.ONE MEETONE | US$0,001004 | -6,18% | -31,01% | US$1.921.309 | US$65.104,29 | 1.913.271.866 MEETONE |
| 578 |  AI Doctor AIDOC | US$0,003420 | 119,41% | 134,15% | US$1.914.974 | US$211.482 | 559.961.939 AIDOC |
| 579 |  VNT Chain VNT | US$0,0006735 | -9,32% | -4,54% | US$1.825.593 | US$126.226 | 2.710.663.095 VNT |
| 580 |  Abyss Token ABYSS | US$0,007908 | 1,40% | -4,98% | US$1.807.920 | US$248.015 | 228.614.892 ABYSS |
| 581 |  MultiVAC MTV | US$0,0004054 | -5,37% | 1,77% | US$1.805.257 | US$573.066 | 4.453.183.600 MTV |
| 582 |  RSK Smart Bitcoin RBTC | US$9.841,66 | 0,65% | -16,97% | US$1.793.389 | US$170.932 | 182 RBTC |
| 583 |  WeOwn CHX | US$0,01769 | 7,16% | 17,00% | US$1.764.155 | US$493.873 | 99.719.012 CHX |
| 584 |  Fatcoin FAT | US$0,01400 | 2,44% | 0,96% | US$1.758.900 | US$51.059,78 | 125.655.308 FAT |
| 585 |  ZumCoin ZUM | US$0,001776 | -4,52% | -4,47% | US$1.755.981 | US$60.658,77 | 988.819.491 ZUM |
| 586 |  MIR COIN MIR | US$0,001977 | -2,38% | -11,49% | US$1.740.959 | US$190.984 | 880.627.471 MIR |
| 587 |  Trias TRY | US$0,0007564 | -2,19% | -2,46% | US$1.739.803 | US$861.909 | 2.300.000.000 TRY |
| 588 |  Tolar TOL | US$0,006887 | 2,70% | 14,00% | US$1.739.713 | US$63.610,05 | 252.599.723 TOL |
| 589 |  Callisto Network CLO | US$0,0006810 | 0,28% | 10,83% | US$1.713.579 | US$62.368,75 | 2.516.372.099 CLO |
| 590 |  LinkEye LET | US$0,002826 | 1,14% | 8,63% | US$1.695.420 | US$533.522 | 600.000.000 LET |
| 591 |  Vexanium VEX | US$0,002348 | 3,92% | 14,94% | US$1.652.506 | US$151.547 | 703.869.976 VEX |
| 592 |  Sumokoin SUMO | US$0,07265 | -2,41% | -5,02% | US$1.651.894 | US$73.879,21 | 22.738.033 SUMO |
| 593 |  OneLedger OLT | US$0,004005 | 0,62% | 7,65% | US$1.628.791 | US$159.620 | 406.682.236 OLT |
| 594 |  Primas PST | US$0,02976 | 58,54% | 70,75% | US$1.567.919 | US$1.403.329 | 52.692.565 PST |
| 595 |  Pivot Token PVT | US$0,0003022 | -0,06% | 3,74% | US$1.551.950 | US$228.527 | 5.135.200.000 PVT |
| 596 |  PlatonCoin PLTC | US$0,2638 | 8,99% | -5,25% | US$1.544.684 | US$231.068 | 5.855.858 PLTC |
| 597 |  ROAD ROAD | US$0,01916 | -3,75% | -4,48% | US$1.519.532 | US$428.722 | 79.300.570 ROAD |
| 598 |  Insureum ISR | US$0,007067 | 12,32% | 171,88% | US$1.512.582 | US$463.982 | 214.048.583 ISR |
| 599 |  Scry.info DDD | US$0,003429 | 1,16% | -1,10% | US$1.508.928 | US$166.069 | 440.057.074 DDD |
| 600 |  Kuai Token KT | US$0,1428 | 1,05% | 0,26% | US$1.501.164 | US$5.783.509 | 10.512.979 KT |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.