Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$1,23 | -2,55% | -4,22% | US$6.655.814 | US$293.120 | 5.417.000 PCX |
| 402 |  Steem Dollars SBD | US$1,16 | 1,22% | 9,89% | US$6.640.734 | US$55.943,91 | 5.702.758 SBD |
| 403 |  Dimension Chain EON | US$0,02654 | 3,38% | 3,18% | US$6.496.759 | US$380.828 | 244.783.561 EON |
| 404 |  suterusu SUTER | US$0,006378 | -4,52% | 6,30% | US$6.451.657 | US$430.713 | 1.011.599.455 SUTER |
| 405 |  Prometeus PROM | US$0,9880 | 0,77% | 5,61% | US$6.421.951 | US$353.546 | 6.500.000 PROM |
| 406 |  PressOne PRS | US$0,02247 | -0,57% | 15,33% | US$6.397.895 | US$77.979,21 | 284.742.628 PRS |
| 407 |  Achain ACT | US$0,006505 | 2,90% | 10,04% | US$6.310.299 | US$4.851.398 | 969.999.998 ACT |
| 408 |  King DAG KDAG | US$0,1297 | 1,23% | 2,56% | US$6.226.836 | US$1.957.903 | 48.001.470 KDAG |
| 409 |  Tokenomy TEN | US$0,03083 | 3,39% | -3,54% | US$6.166.106 | US$125.609 | 200.000.000 TEN |
| 410 |  Ergo ERG | US$0,4008 | 3,81% | 98,51% | US$6.154.160 | US$104.468 | 15.355.603 ERG |
| 411 |  BnkToTheFuture BFT | US$0,008296 | 0,83% | 2,06% | US$6.056.003 | US$448.261 | 729.989.999 BFT |
| 412 |  Bluzelle BLZ | US$0,02630 | -5,21% | 11,36% | US$6.033.083 | US$1.144.533 | 229.368.587 BLZ |
| 413 |  UnlimitedIP UIP | US$0,004711 | 4,82% | 10,18% | US$6.014.205 | US$396.335 | 1.276.568.735 UIP |
| 414 |  ROOBEE ROOBEE | US$0,004346 | 1,66% | 6,77% | US$6.008.197 | US$1.922.844 | 1.382.433.689 ROOBEE |
| 415 |  Haven Protocol XHV | US$0,4718 | 1,51% | 2,85% | US$5.995.647 | US$115.842 | 12.706.981 XHV |
| 416 |  Castweet CTT | US$1,59 | -18,62% | 37,18% | US$5.952.906 | US$190.342 | 3.735.467 CTT |
| 417 |  Telos TLOS | US$0,02246 | 3,51% | 5,04% | US$5.945.634 | US$50.344,81 | 264.765.028 TLOS |
| 418 |  All Sports SOC | US$0,003954 | 4,55% | 12,84% | US$5.929.722 | US$680.261 | 1.499.865.882 SOC |
| 419 |  Po.et POE | US$0,001874 | -1,23% | 4,36% | US$5.887.118 | US$153.925 | 3.141.592.653 POE |
| 420 |  Quantum Resistant Ledger QRL | US$0,08198 | -3,31% | 1,59% | US$5.847.980 | US$137.298 | 71.333.326 QRL |
| 421 |  Melon MLN | US$4,68 | 11,80% | 14,88% | US$5.844.145 | US$200.564 | 1.250.000 MLN |
| 422 |  DAPS Coin DAPS | US$0,0001110 | -1,05% | -11,27% | US$5.838.561 | US$643.378 | 52.586.828.002 DAPS |
| 423 |  Lightning Bitcoin LBTC | US$1,51 | -0,61% | 6,90% | US$5.828.171 | US$1.695.798 | 3.860.808 LBTC |
| 424 |  QuickX Protocol QCX | US$0,01161 | 2,35% | -11,82% | US$5.785.833 | US$113.931 | 498.333.778 QCX |
| 425 |  HitChain HIT | US$0,00009410 | 2,08% | 13,40% | US$5.781.554 | US$95.766,53 | 61.440.000.000 HIT |
| 426 |  Wings WINGS | US$0,05920 | 0,78% | -15,32% | US$5.757.974 | US$208.597 | 97.259.638 WINGS |
| 427 |  JUST JST | US$0,007167 | -5,00% | -4,38% | US$5.705.819 | US$54.678.121 | 796.125.000 JST |
| 428 |  Zenon ZNN | US$1,39 | -0,34% | 2,11% | US$5.683.117 | US$196.457 | 4.085.534 ZNN |
| 429 |  Stakenet XSN | US$0,05683 | 11,56% | 7,59% | US$5.674.687 | US$207.911 | 99.861.908 XSN |
| 430 |  EDUCare EKT | US$0,007808 | -2,07% | -3,00% | US$5.655.542 | US$295.156 | 724.297.908 EKT |
| 431 |  Genesis Vision GVT | US$1,26 | -3,23% | 31,35% | US$5.591.850 | US$1.613.363 | 4.426.883 GVT |
| 432 |  SIRIN LABS Token SRN | US$0,01127 | 1,57% | 3,41% | US$5.545.264 | US$155.624 | 491.820.906 SRN |
| 433 |  V-ID VIDT | US$0,1180 | 9,14% | 20,10% | US$5.483.734 | US$731.984 | 46.457.368 VIDT |
| 434 |  Atlas Protocol ATP | US$0,002109 | 1,34% | 4,14% | US$5.432.283 | US$152.837 | 2.576.066.703 ATP |
| 435 |  0Chain ZCN | US$0,1319 | 7,97% | 24,46% | US$5.291.900 | US$70.079,39 | 40.117.166 ZCN |
| 436 |  LINA LINA | US$0,01813 | -18,22% | -18,11% | US$5.286.074 | US$121.869 | 291.524.967 LINA |
| 437 |  ProximaX XPX | US$0,0008666 | 7,03% | 6,50% | US$5.284.074 | US$394.092 | 6.097.456.550 XPX |
| 438 |  DigitalBits XDB | US$0,01553 | -6,77% | -2,39% | US$5.281.265 | US$814.014 | 339.994.912 XDB |
| 439 |  Ruff RUFF | US$0,005369 | 0,76% | 4,72% | US$5.264.476 | US$692.688 | 980.500.000 RUFF |
| 440 |  SmartMesh SMT | US$0,003914 | -3,13% | 7,21% | US$5.246.852 | US$162.790 | 1.340.519.343 SMT |
| 441 |  Everex EVX | US$0,2300 | 1,30% | 6,81% | US$5.220.415 | US$565.464 | 22.700.000 EVX |
| 442 |  Zano ZANO | US$0,5067 | -18,39% | -18,81% | US$5.145.048 | US$61.716,71 | 10.154.605 ZANO |
| 443 |  Clipper Coin CCC | US$0,001734 | 139,05% | 126,06% | US$5.137.014 | US$416.866 | 2.963.270.216 CCC |
| 444 |  WeShow Token WET | US$0,01105 | 2,75% | 35,10% | US$5.126.899 | US$429.379 | 463.851.903 WET |
| 445 |  Revain REV | US$0,01068 | 0,00% | 0,23% | US$5.119.132 | US$1.008.949 | 479.271.051 REV |
| 446 |  Eminer EM | US$0,004023 | 0,83% | 24,29% | US$5.095.940 | US$2.099.493 | 1.266.562.290 EM |
| 447 |  Kcash KCASH | US$0,01136 | 0,56% | -9,19% | US$5.059.231 | US$2.296.223 | 445.499.083 KCASH |
| 448 |  IONChain IONC | US$0,04170 | -4,62% | 60,57% | US$5.053.163 | US$685.997 | 121.180.605 IONC |
| 449 |  NOIA Network NOIA | US$0,01923 | 0,87% | 5,03% | US$5.037.254 | US$160.035 | 261.906.607 NOIA |
| 450 |  Ambrosus AMB | US$0,01382 | 2,32% | -2,83% | US$4.987.443 | US$229.393 | 360.980.931 AMB |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.