Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moeda Loyalty Points MDA | US$0,4755 | 3,06% | 2,88% | US$9.333.887 | US$764.483 | 19.628.888 MDA |
| 352 |  DigixDAO DGD | US$47,13 | 0,31% | 0,47% | US$9.283.634 | US$632.078 | 196.993 DGD |
| 353 |  Neblio NEBL | US$0,5843 | 1,00% | 5,02% | US$9.269.519 | US$499.834 | 15.863.882 NEBL |
| 354 |  AdEx ADX | US$0,1066 | 6,25% | 8,49% | US$9.246.888 | US$3.411.820 | 86.782.826 ADX |
| 355 |  Propy PRO | US$0,1313 | -1,82% | -13,84% | US$9.201.352 | US$106.679 | 70.100.406 PRO |
| 356 |  Cocos-BCX COCOS | US$0,0003796 | -1,45% | 1,03% | US$9.190.281 | US$834.335 | 24.210.008.178 COCOS |
| 357 |  Emirex Token EMRX | US$0,3681 | -0,37% | -23,47% | US$9.124.362 | US$60.958,87 | 24.786.512 EMRX |
| 358 |  Morpheus.Network MRPH | US$0,2704 | 19,89% | -7,89% | US$9.120.956 | US$632.384 | 33.731.153 MRPH |
| 359 |  Gifto GTO | US$0,01337 | 3,72% | 1,87% | US$9.119.336 | US$5.304.496 | 682.212.222 GTO |
| 360 |  AMO Coin AMO | US$0,0005090 | 1,49% | 29,15% | US$9.007.620 | US$532.075 | 17.697.498.786 AMO |
| 361 |  FNB Protocol FNB | US$0,003749 | -7,03% | 46,35% | US$8.869.535 | US$1.115.858 | 2.365.755.913 FNB |
| 362 |  AirSwap AST | US$0,05885 | 13,13% | 12,06% | US$8.827.348 | US$4.741.798 | 150.000.000 AST |
| 363 |  Metaverse ETP ETP | US$0,1115 | 1,54% | 1,83% | US$8.736.476 | US$995.857 | 78.344.430 ETP |
| 364 |  DEAPcoin DEP | US$0,009830 | 0,47% | 5,57% | US$8.678.076 | US$29.149.087 | 882.771.017 DEP |
| 365 |  MixMarvel MIX | US$0,004320 | 4,35% | 40,53% | US$8.579.312 | US$2.183.547 | 1.986.068.094 MIX |
| 366 |  Credits CS | US$0,04600 | 8,08% | 13,33% | US$8.555.365 | US$89.378,00 | 185.986.079 CS |
| 367 |  VNX Exchange VNXLU | US$0,3018 | 0,75% | 2,48% | US$8.481.669 | US$68.230,32 | 28.104.700 VNXLU |
| 368 |  Mainframe MFT | US$0,0008768 | 0,96% | 11,54% | US$8.344.057 | US$1.251.942 | 9.516.264.987 MFT |
| 369 |  SingularDTV SNGLS | US$0,01371 | 0,69% | -5,08% | US$8.226.617 | US$817.802 | 600.000.000 SNGLS |
| 370 |  TROY TROY | US$0,003439 | -3,54% | -2,06% | US$8.219.788 | US$1.898.557 | 2.390.000.000 TROY |
| 371 |  CoinEx Token CET | US$0,01196 | 0,35% | -6,30% | US$8.140.819 | US$1.884.844 | 680.746.387 CET |
| 372 |  LCX LCX | US$0,01277 | 5,18% | -5,33% | US$8.031.403 | US$726.746 | 629.038.953 LCX |
| 373 |  Dusk Network DUSK | US$0,03195 | 0,46% | 7,91% | US$7.895.237 | US$624.466 | 247.084.257 DUSK |
| 374 |  HYCON HYC | US$0,003514 | 19,31% | 57,10% | US$7.816.843 | US$6.024.079 | 2.224.194.696 HYC |
| 375 |  HyperDAO HDAO | US$0,02272 | -0,35% | 13,25% | US$7.742.619 | US$3.448.404 | 340.848.428 HDAO |
| 376 |  Bezant BZNT | US$0,009133 | 2,49% | 59,19% | US$7.549.591 | US$1.383.299 | 826.604.628 BZNT |
| 377 |  YOU COIN YOU | US$0,01334 | -5,07% | -12,26% | US$7.421.267 | US$1.888.841 | 556.120.198 YOU |
| 378 |  Perlin PERL | US$0,02104 | 4,98% | 11,76% | US$7.418.029 | US$1.884.478 | 352.597.396 PERL |
| 379 |  Moss Coin MOC | US$0,02016 | 1,23% | 9,40% | US$7.401.692 | US$112.660 | 367.194.689 MOC |
| 380 |  TenX PAY | US$0,05065 | 2,68% | 2,39% | US$7.382.498 | US$1.679.215 | 145.751.275 PAY |
| 381 |  T.OS TOSC | US$0,008680 | 12,03% | 20,14% | US$7.355.375 | US$82.095,44 | 847.440.752 TOSC |
| 382 |  VITE VITE | US$0,01570 | 2,12% | 14,43% | US$7.328.046 | US$2.284.156 | 466.758.410 VITE |
| 383 |  FLETA FLETA | US$0,007214 | -4,58% | 17,77% | US$7.255.347 | US$4.535.998 | 1.005.729.329 FLETA |
| 384 |  OST OST | US$0,009699 | 1,80% | 0,66% | US$7.252.853 | US$415.569 | 747.772.871 OST |
| 385 |  Tellor TRB | US$5,72 | -0,14% | 0,61% | US$7.228.825 | US$11.769.502 | 1.263.088 TRB |
| 386 |  Safe SAFE | US$0,3453 | -6,38% | -10,43% | US$7.194.430 | US$67.650,05 | 20.835.499 SAFE |
| 387 |  Aergo AERGO | US$0,02713 | 0,74% | 1,36% | US$7.163.859 | US$1.303.520 | 264.019.890 AERGO |
| 388 |  Origo OGO | US$0,01642 | 0,34% | 28,20% | US$7.127.455 | US$1.434.868 | 433.958.106 OGO |
| 389 |  Game.com GTC | US$0,009293 | 6,24% | 3,43% | US$7.076.369 | US$2.494.961 | 761.444.190 GTC |
| 390 |  EveryCoin EVY | US$0,0007502 | 14,68% | 20,12% | US$7.036.530 | US$957.134 | 9.380.000.000 EVY |
| 391 |  Molecular Future MOF | US$0,08179 | -2,36% | -26,15% | US$6.991.874 | US$1.102.453 | 85.481.225 MOF |
| 392 |  Endor Protocol EDR | US$0,004894 | -2,80% | -4,44% | US$6.945.144 | US$357.667 | 1.419.220.029 EDR |
| 393 |  GAPS GAP | US$0,6924 | -44,18% | -56,33% | US$6.924.477 | US$1.616.423 | 10.000.000 GAP |
| 394 |  Time New Bank TNB | US$0,002091 | -3,09% | 11,40% | US$6.871.732 | US$1.017.175 | 3.286.586.618 TNB |
| 395 |  Peercoin PPC | US$0,2600 | 0,17% | 1,35% | US$6.840.393 | US$68.085,60 | 26.310.708 PPC |
| 396 |  Valor Token VALOR | US$0,3393 | 2,32% | 28,60% | US$6.798.162 | US$272.900 | 20.036.000 VALOR |
| 397 |  Sentinel Protocol UPP | US$0,01690 | 2,79% | 5,37% | US$6.790.772 | US$232.481 | 401.731.425 UPP |
| 398 |  XMax XMX | US$0,0004060 | 0,57% | -10,09% | US$6.787.517 | US$939.865 | 16.719.731.620 XMX |
| 399 |  Cosmo Coin COSM | US$0,01005 | -0,40% | -6,95% | US$6.738.777 | US$1.303.148 | 670.780.889 COSM |
| 400 |  #MetaHash MHC | US$0,003517 | 3,51% | 10,45% | US$6.663.094 | US$5.596.484 | 1.894.588.491 MHC |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.