Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LuckySevenToken LST | US$0,2727 | 0,06% | 2,08% | US$17.889.014 | US$2.234.115 | 65.590.200 LST |
| 252 |  BitKan KAN | US$0,002773 | 3,50% | 20,21% | US$17.573.743 | US$1.299.278 | 6.337.742.756 KAN |
| 253 |  Kusama KSM | US$5,88 | -1,23% | -11,48% | US$17.537.621 | US$2.556.232 | 2.985.094 KSM |
| 254 |  Aurora AOA | US$0,002646 | 4,61% | 19,24% | US$17.314.084 | US$1.123.859 | 6.542.330.148 AOA |
| 255 |  BORA BORA | US$0,02578 | -3,92% | -6,72% | US$17.302.395 | US$1.456.395 | 671.112.500 BORA |
| 256 |  Tierion TNT | US$0,04028 | 1,14% | 10,10% | US$17.258.829 | US$2.767.885 | 428.481.269 TNT |
| 257 |  Bonorum BONO | US$47,17 | 1,03% | 4,63% | US$16.502.665 | US$394.372 | 349.891 BONO |
| 258 |  ZEON ZEON | US$0,0006373 | -3,45% | -7,73% | US$16.334.780 | US$114.382 | 25.631.716.490 ZEON |
| 259 |  Factom FCT | US$1,75 | -1,46% | -4,58% | US$16.114.694 | US$338.361 | 9.209.602 FCT |
| 260 |  Newton NEW | US$0,0007828 | 4,12% | 4,82% | US$16.102.868 | US$730.238 | 20.571.994.592 NEW |
| 261 |  Bit-Z Token BZ | US$0,1254 | -1,38% | 14,36% | US$16.077.487 | US$6.640.393 | 128.232.002 BZ |
| 262 |  CryptalDash CRD | US$0,01607 | 1,84% | 33,51% | US$16.074.730 | US$2.529.313 | 1.000.000.000 CRD |
| 263 |  Groestlcoin GRS | US$0,2098 | -0,49% | 7,58% | US$15.784.380 | US$3.115.097 | 75.232.824 GRS |
| 264 |  Fusion FSN | US$0,3435 | -4,55% | -13,85% | US$15.448.439 | US$6.789.820 | 44.977.641 FSN |
| 265 |  Cindicator CND | US$0,007694 | 5,73% | 13,32% | US$15.387.186 | US$87.035,77 | 2.000.000.005 CND |
| 266 |  BHPCoin BHP | US$0,7623 | -0,65% | -6,52% | US$15.380.925 | US$6.436.681 | 20.177.578 BHP |
| 267 |  SingularityNET AGI | US$0,01865 | 1,63% | 12,61% | US$15.233.074 | US$587.605 | 816.757.505 AGI |
| 268 |  MovieBloc MBL | US$0,001933 | 5,40% | 10,84% | US$15.062.679 | US$3.908.753 | 7.794.200.373 MBL |
| 269 |  Telcoin TEL | US$0,0003135 | -1,15% | 5,03% | US$14.811.999 | US$349.923 | 47.245.810.799 TEL |
| 270 |  Uquid Coin UQC | US$1,44 | 9,21% | -20,11% | US$14.365.673 | US$4.499.115 | 10.000.000 UQC |
| 271 |  ZBG Token ZT | US$0,05137 | -6,08% | -5,20% | US$14.354.851 | US$2.465.135 | 279.448.925 ZT |
| 272 |  APIX APIX | US$0,1434 | -9,15% | 187,14% | US$14.245.996 | US$7.523.677 | 99.369.724 APIX |
| 273 |  WazirX WRX | US$0,1326 | -0,79% | -1,49% | US$14.236.788 | US$6.529.575 | 107.404.950 WRX |
| 274 |  Neutrino Dollar USDN | US$0,9999 | 0,10% | 0,22% | US$14.231.732 | US$3.321.291 | 14.233.480 USDN |
| 275 |  Nexus NXS | US$0,2198 | 2,70% | 11,36% | US$14.216.002 | US$636.314 | 64.671.957 NXS |
| 276 |  BitForex Token BF | US$0,003340 | 1,41% | -2,50% | US$14.208.675 | US$4.121.462 | 4.253.796.636 BF |
| 277 |  Rakon RKN | US$0,1074 | -2,61% | 24,45% | US$14.189.610 | US$8.082.002 | 132.142.857 RKN |
| 278 |  The Force Protocol FOR | US$0,04492 | 2,71% | 27,63% | US$13.991.352 | US$901.373 | 311.488.081 FOR |
| 279 |  ILCoin ILC | US$0,02860 | -0,43% | -7,61% | US$13.990.462 | US$148.446 | 489.112.487 ILC |
| 280 |  WOM Protocol WOM | US$0,1363 | -3,09% | 24,91% | US$13.631.196 | US$3.053.243 | 100.007.450 WOM |
| 281 |  IRISnet IRIS | US$0,01897 | 0,90% | 43,27% | US$13.421.457 | US$2.435.367 | 707.626.271 IRIS |
| 282 |  TrustVerse TRV | US$0,03959 | -3,13% | -0,03% | US$13.368.646 | US$247.447 | 337.680.468 TRV |
| 283 |  Chimpion BNANA | US$0,4200 | 0,53% | -9,24% | US$13.326.699 | US$473.817 | 31.727.387 BNANA |
| 284 |  Einsteinium EMC2 | US$0,06055 | 1,24% | 20,52% | US$13.316.117 | US$522.891 | 219.906.320 EMC2 |
| 285 |  Ankr ANKR | US$0,002550 | 1,37% | 14,43% | US$13.165.438 | US$3.016.947 | 5.162.899.378 ANKR |
| 286 |  Lambda LAMB | US$0,02011 | 1,49% | 17,04% | US$13.128.421 | US$40.498.179 | 652.768.922 LAMB |
| 287 |  Request REQ | US$0,01657 | 4,06% | 16,13% | US$12.998.539 | US$213.679 | 784.410.186 REQ |
| 288 |  LBRY Credits LBC | US$0,03359 | -5,14% | 0,89% | US$12.856.087 | US$422.077 | 382.756.989 LBC |
| 289 |  NKN NKN | US$0,02752 | 1,42% | 26,90% | US$12.842.559 | US$3.053.818 | 466.666.666 NKN |
| 290 |  Wrapped Bitcoin WBTC | US$9.879,21 | 0,86% | 2,38% | US$12.816.949 | US$140.006 | 1.297 WBTC |
| 291 |  Proton XPR | US$0,02037 | 9,88% | 28,53% | US$12.813.849 | US$3.912.517 | 628.901.782 XPR |
| 292 |  Apollo Currency APL | US$0,0008725 | -0,50% | -0,60% | US$12.812.646 | US$531.583 | 14.685.096.531 APL |
| 293 |  Everipedia IQ | US$0,001695 | 2,12% | 7,91% | US$12.766.318 | US$328.134 | 7.531.043.757 IQ |
| 294 |  Orchid OXT | US$0,1939 | -0,21% | -3,80% | US$12.759.924 | US$2.823.365 | 65.807.277 OXT |
| 295 |  Travala.com AVA | US$0,3304 | -7,79% | -9,93% | US$12.653.482 | US$482.392 | 38.299.050 AVA |
| 296 |  Celer Network CELR | US$0,003312 | -2,46% | 16,03% | US$12.435.748 | US$2.376.343 | 3.754.877.875 CELR |
| 297 |  Machine Xchange Coin MXC | US$0,004976 | 2,51% | 16,61% | US$12.417.228 | US$1.770.162 | 2.495.638.083 MXC |
| 298 |  Constellation DAG | US$0,009717 | -0,21% | -0,88% | US$12.310.910 | US$411.738 | 1.266.911.931 DAG |
| 299 |  LTO Network LTO | US$0,05562 | -1,36% | 10,91% | US$12.270.315 | US$2.874.118 | 220.619.040 LTO |
| 300 |  TOP TOP | US$0,002393 | 14,82% | 19,09% | US$12.250.260 | US$839.984 | 5.119.429.434 TOP |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.