Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Shares KCS | US$0,9628 | -0,12% | -1,51% | US$78.225.682 | US$5.616.409 | 81.250.284 KCS |
| 102 |  Nervos Network CKB | US$0,004401 | -5,69% | 7,36% | US$77.391.019 | US$7.155.139 | 17.584.503.241 CKB |
| 103 |  Matic Network MATIC | US$0,02131 | 5,31% | -1,52% | US$74.271.575 | US$41.641.608 | 3.485.612.413 MATIC |
| 104 |  Hive HIVE | US$0,2482 | -1,13% | 0,50% | US$73.454.434 | US$4.288.882 | 295.919.415 HIVE |
| 105 |  Nexo NEXO | US$0,1310 | 1,51% | 3,49% | US$73.363.586 | US$5.080.927 | 560.000.011 NEXO |
| 106 |  WAX WAXP | US$0,06140 | -20,18% | 32,18% | US$73.053.705 | US$26.483.934 | 1.189.754.742 WAXP |
| 107 |  Counos Coin CCA | US$4,91 | -0,31% | -0,28% | US$72.914.761 | US$83.382,66 | 14.848.324 CCA |
| 108 |  Energi NRG | US$2,42 | -3,45% | -5,53% | US$72.221.751 | US$1.228.235 | 29.784.108 NRG |
| 109 |  Centrality CENNZ | US$0,08327 | -0,87% | 15,60% | US$70.871.907 | US$188.702 | 851.103.805 CENNZ |
| 110 |  Numeraire NMR | US$26,34 | 6,80% | 7,26% | US$69.013.766 | US$914.971 | 2.620.332 NMR |
| 111 |  BitTorrent BTT | US$0,0003218 | -0,77% | 5,45% | US$68.268.044 | US$66.704.912 | 212.116.500.000 BTT |
| 112 |  Horizen ZEN | US$7,37 | 10,47% | 20,22% | US$68.191.613 | US$5.850.071 | 9.258.825 ZEN |
| 113 |  Bitbook Gambling BXK | US$0,1890 | 0,65% | 16,83% | US$67.618.565 | US$329.359 | 357.687.491 BXK |
| 114 |  Blockstack STX | US$0,1512 | 2,04% | 3,61% | US$66.379.727 | US$1.038.957 | 439.122.931 STX |
| 115 |  Seele-N SEELE | US$0,09361 | 1,08% | -3,07% | US$65.491.834 | US$14.057.865 | 699.592.066 SEELE |
| 116 |  QCash QC | US$0,1420 | 0,10% | 0,48% | US$65.309.771 | US$288.049.692 | 460.000.200 QC |
| 117 |  BitShares BTS | US$0,02297 | 1,57% | -0,58% | US$63.168.555 | US$6.206.821 | 2.750.100.000 BTS |
| 118 |  Unibright UBT | US$0,4221 | -0,17% | -1,45% | US$62.715.780 | US$2.859.837 | 148.594.999 UBT |
| 119 |  NewYork Exchange NYE | US$9,89 | 0,99% | 3,55% | US$62.231.204 | US$9.225.694 | 6.290.106 NYE |
| 120 |  ERC20 ERC20 | US$0,05477 | 5,13% | -25,31% | US$61.707.914 | US$79.214,31 | 1.126.570.974 ERC20 |
| 121 |  Beldex BDX | US$0,06179 | 6,82% | 4,17% | US$60.563.363 | US$143.312 | 980.222.595 BDX |
| 122 |  HyperCash HC | US$1,34 | 0,48% | -1,35% | US$59.951.829 | US$14.400.061 | 44.646.166 HC |
| 123 |  SwissBorg CHSB | US$0,08418 | -6,17% | 154,71% | US$59.810.838 | US$2.218.034 | 710.544.983 CHSB |
| 124 |  MaidSafeCoin MAID | US$0,1313 | 2,91% | -4,45% | US$59.438.652 | US$162.723 | 452.552.412 MAID |
| 125 |  Decentraland MANA | US$0,04337 | 4,89% | 4,17% | US$59.368.931 | US$15.989.353 | 1.368.881.476 MANA |
| 126 |  SOLVE SOLVE | US$0,1730 | -0,04% | 2,92% | US$58.875.007 | US$2.231.564 | 340.336.383 SOLVE |
| 127 |  Celsius CEL | US$0,2439 | -3,71% | -7,46% | US$58.253.896 | US$912.072 | 238.863.520 CEL |
| 128 |  Bancor BNT | US$0,8422 | 16,23% | 37,78% | US$58.239.958 | US$43.936.419 | 69.148.554 BNT |
| 129 |  aelf ELF | US$0,1065 | -2,29% | 14,90% | US$57.968.820 | US$24.124.728 | 544.480.200 ELF |
| 130 |  Golem GNT | US$0,05857 | 0,74% | 15,77% | US$57.918.127 | US$7.489.847 | 988.810.000 GNT |
| 131 |  Chiliz CHZ | US$0,01244 | -1,08% | 3,82% | US$56.832.661 | US$5.090.089 | 4.567.138.633 CHZ |
| 132 |  CRYPTOBUCKS CBUCKS | US$0,01424 | 0,16% | -17,43% | US$55.983.367 | US$577.141 | 3.932.014.867 CBUCKS |
| 133 |  ABBC Coin ABBC | US$0,09952 | 0,90% | -4,79% | US$55.273.482 | US$38.065.914 | 555.416.924 ABBC |
| 134 |  BitcoinHD BHD | US$8,98 | 0,79% | 4,97% | US$54.598.737 | US$5.044.361 | 6.083.016 BHD |
| 135 |  RSK Infrastructure Framework RIF | US$0,08822 | 4,88% | 31,63% | US$54.056.154 | US$3.894.115 | 612.766.679 RIF |
| 136 |  Aion AION | US$0,1237 | -0,65% | 11,85% | US$53.165.005 | US$8.516.837 | 429.683.147 AION |
| 137 |  Sologenic SOLO | US$0,2657 | -2,91% | -7,38% | US$53.142.703 | US$1.858.984 | 200.001.808 SOLO |
| 138 |  Ardor ARDR | US$0,05302 | 4,28% | 5,62% | US$52.968.370 | US$3.093.714 | 998.999.495 ARDR |
| 139 |  Xensor XSR | US$0,04767 | 6,16% | 68,06% | US$52.817.344 | US$15.391.409 | 1.107.981.347 XSR |
| 140 |  STEM CELL COIN SCC | US$0,1596 | 0,90% | 3,74% | US$51.174.083 | US$515.938 | 320.658.118 SCC |
| 141 |  v.systems VSYS | US$0,02514 | 1,45% | 3,76% | US$50.627.617 | US$5.053.053 | 2.013.859.622 VSYS |
| 142 |  Aeternity AE | US$0,1602 | 3,61% | 17,18% | US$50.064.333 | US$10.617.195 | 312.508.112 AE |
| 143 |  Zcoin XZC | US$4,77 | 2,07% | 0,15% | US$49.207.081 | US$12.891.169 | 10.306.143 XZC |
| 144 |  Tap XTP | US$0,09412 | -6,27% | 17,01% | US$48.828.654 | US$562.597 | 518.802.335 XTP |
| 145 |  PAX Gold PAXG | US$1.733,50 | 1,13% | 1,55% | US$48.367.885 | US$637.758 | 27.902 PAXG |
| 146 |  WhiteCoin XWC | US$0,1858 | 1,58% | 5,70% | US$46.476.836 | US$3.120.073 | 250.183.629 XWC |
| 147 |  Power Ledger POWR | US$0,1086 | 6,71% | 16,11% | US$45.712.282 | US$6.849.478 | 420.900.728 POWR |
| 148 |  Poseidon Network QQQ | US$0,02072 | -0,36% | -6,99% | US$44.605.945 | US$431.729 | 2.152.875.408 QQQ |
| 149 |  Breezecoin BRZE | US$0,4383 | 5,23% | 3,05% | US$43.834.765 | US$1.056.567 | 100.000.000 BRZE |
| 150 |  Bytecoin BCN | US$0,0002336 | -1,18% | -2,13% | US$42.999.807 | US$55.360,40 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.