Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storj STORJ | US$0,1644 | 15,15% | 20,97% | US$26.653.772 | US$122.190.757 | 162.086.753 STORJ |
| 202 |  WINk WIN | US$0,00008446 | -3,21% | -2,37% | US$26.488.712 | US$1.429.040 | 313.607.571.387 WIN |
| 203 |  Super Zero Protocol SERO | US$0,09802 | -0,42% | 7,72% | US$26.428.911 | US$6.360.489 | 269.625.658 SERO |
| 204 |  PLATINCOIN PLC | US$5,28 | -1,11% | 0,01% | US$26.397.252 | US$645.445 | 5.001.073 PLC |
| 205 |  Storm STORM | US$0,003329 | -0,10% | -7,86% | US$26.074.741 | US$11.722.012 | 7.833.646.881 STORM |
| 206 |  Folgory Coin FLG | US$1,64 | -13,91% | 18,75% | US$26.014.714 | US$744.422 | 15.872.258 FLG |
| 207 |  FunFair FUN | US$0,003936 | 11,81% | 17,75% | US$25.775.895 | US$2.107.551 | 6.548.879.189 FUN |
| 208 |  Project Pai PAI | US$0,01733 | -1,73% | 5,68% | US$25.446.946 | US$373.198 | 1.468.585.203 PAI |
| 209 |  Karatgold Coin KBC | US$0,005510 | -0,90% | 20,11% | US$25.290.347 | US$1.398.713 | 4.590.051.603 KBC |
| 210 |  XeniosCoin XNC | US$0,3305 | 0,71% | 2,59% | US$25.158.212 | US$168.767 | 76.132.993 XNC |
| 211 |  Harmony ONE | US$0,003978 | 2,13% | 5,24% | US$24.883.512 | US$5.378.719 | 6.255.461.110 ONE |
| 212 |  BitMax Token BTMX | US$0,03762 | -1,49% | -1,87% | US$24.851.353 | US$2.490.473 | 660.615.274 BTMX |
| 213 |  Tachyon Protocol IPX | US$0,09247 | 3,01% | 29,89% | US$24.677.361 | US$4.049.711 | 266.858.531 IPX |
| 214 |  BigONE Token ONE | US$0,002610 | 1,92% | 2,51% | US$24.661.884 | US$3.205.467 | 9.449.081.034 ONE |
| 215 |  Polymath POLY | US$0,04791 | -4,78% | 6,01% | US$24.637.362 | US$3.281.614 | 514.270.098 POLY |
| 216 |  GHOST GHOST | US$1,79 | 1,37% | 120,37% | US$24.357.084 | US$1.199.055 | 13.573.415 GHOST |
| 217 |  Enigma ENG | US$0,3246 | -0,18% | 8,58% | US$24.288.749 | US$1.205.380 | 74.836.171 ENG |
| 218 |  Davinci Coin DAC | US$0,005392 | 102,83% | 145,57% | US$24.193.774 | US$25.731.656 | 4.486.858.620 DAC |
| 219 |  CasinoCoin CSC | US$0,0006021 | -1,97% | -4,38% | US$24.048.107 | US$78.411,72 | 39.937.734.252 CSC |
| 220 |  TrueChain TRUE | US$0,3022 | -0,54% | 6,95% | US$24.045.651 | US$17.836.165 | 79.575.543 TRUE |
| 221 |  Reserve Rights RSR | US$0,003414 | 0,67% | -7,25% | US$23.385.593 | US$2.093.895 | 6.849.999.000 RSR |
| 222 |  Grin GRIN | US$0,5287 | 1,25% | -5,69% | US$23.303.710 | US$15.057.782 | 44.076.120 GRIN |
| 223 |  XinFin Network XDCE | US$0,003997 | -3,60% | -0,37% | US$23.134.267 | US$2.880.542 | 5.787.785.720 XDCE |
| 224 |  Populous PPT | US$0,4311 | -6,71% | 14,62% | US$22.959.506 | US$2.881.525 | 53.252.246 PPT |
| 225 |  Hellenic Coin HNC | US$0,3295 | 0,62% | 7,21% | US$22.954.354 | US$463.226 | 69.659.739 HNC |
| 226 |  Wirex Token WXT | US$0,009897 | 0,30% | 0,09% | US$22.767.151 | US$1.596.269 | 2.300.500.000 WXT |
| 227 |  Metal MTL | US$0,3466 | 0,77% | 10,60% | US$22.698.076 | US$4.888.346 | 65.483.821 MTL |
| 228 |  Nash Exchange NEX | US$0,9335 | -2,71% | -4,30% | US$21.882.713 | US$1.558.650 | 23.442.586 NEX |
| 229 |  Rocket Pool RPL | US$2,13 | -5,47% | -16,51% | US$21.866.725 | US$538.633 | 10.279.742 RPL |
| 230 |  Ultiledger ULT | US$0,01638 | 0,49% | 1,43% | US$21.782.594 | US$1.440.937 | 1.329.728.294 ULT |
| 231 |  Aidos Kuneen ADK | US$0,8658 | 1,18% | 1,75% | US$21.645.808 | US$968.854 | 25.000.000 ADK |
| 232 |  Loki LOKI | US$0,4470 | 1,06% | 10,59% | US$21.590.383 | US$97.177,10 | 48.305.771 LOKI |
| 233 |  Fetch.ai FET | US$0,02929 | 7,07% | 18,28% | US$21.553.791 | US$5.444.210 | 735.842.961 FET |
| 234 |  Acute Angle Cloud AAC | US$0,08484 | 2,82% | -4,57% | US$21.208.888 | US$3.448.187 | 250.000.000 AAC |
| 235 |  Function X FX | US$0,09371 | 0,16% | 38,97% | US$20.667.472 | US$1.118.201 | 220.548.773 FX |
| 236 |  Nebulas NAS | US$0,3936 | 0,83% | 2,26% | US$20.449.257 | US$3.476.675 | 51.952.589 NAS |
| 237 |  SynchroBitcoin SNB | US$0,2879 | 5,52% | -30,49% | US$20.314.123 | US$169.846 | 70.549.445 SNB |
| 238 |  Civic CVC | US$0,03028 | 1,20% | 15,09% | US$20.288.917 | US$8.559.715 | 670.000.000 CVC |
| 239 |  Loom Network LOOM | US$0,02068 | -0,16% | 13,12% | US$20.059.984 | US$9.002.003 | 970.106.236 LOOM |
| 240 |  DAD DAD | US$0,2987 | 1,90% | 17,89% | US$19.848.220 | US$2.969.597 | 66.452.990 DAD |
| 241 |  Ignis IGNIS | US$0,02596 | 2,49% | -0,07% | US$19.758.264 | US$1.358.940 | 761.143.950 IGNIS |
| 242 |  Nimiq NIM | US$0,003217 | 9,98% | 234,47% | US$19.486.957 | US$1.927.904 | 6.057.054.218 NIM |
| 243 |  OriginTrail TRAC | US$0,07002 | -2,72% | 9,60% | US$19.261.079 | US$168.599 | 275.097.592 TRAC |
| 244 |  BOSAGORA BOA | US$0,06689 | 3,75% | 18,09% | US$18.871.864 | US$1.008.321 | 282.119.914 BOA |
| 245 |  Syscoin SYS | US$0,03151 | -1,66% | 8,36% | US$18.514.279 | US$933.459 | 587.635.839 SYS |
| 246 |  Dent DENT | US$0,0002238 | -5,32% | 4,08% | US$18.276.489 | US$1.014.421 | 81.673.941.183 DENT |
| 247 |  Origin Protocol OGN | US$0,2620 | 3,93% | 18,67% | US$18.201.005 | US$13.215.151 | 69.467.149 OGN |
| 248 |  Gas GAS | US$1,78 | 1,29% | -0,80% | US$18.072.924 | US$11.196.839 | 10.128.375 GAS |
| 249 |  Vertcoin VTC | US$0,3269 | 4,99% | 5,46% | US$18.022.118 | US$381.347 | 55.132.697 VTC |
| 250 |  NEXT NET | US$0,4442 | 0,33% | 0,34% | US$17.987.504 | US$74.307,50 | 40.491.818 NET |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.