Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$17,33 | -0,64% | 1,35% | US$201.072.463 | US$106.434.655 | 11.604.144 DCR |
| 52 |  ICON ICX | US$0,3611 | 7,85% | 6,66% | US$197.769.940 | US$40.194.748 | 547.638.769 ICX |
| 53 |  Synthetix Network Token SNX | US$1,05 | 13,21% | 28,06% | US$196.653.357 | US$2.413.296 | 186.810.162 SNX |
| 54 |  Algorand ALGO | US$0,2469 | 1,86% | 1,40% | US$190.564.285 | US$28.028.320 | 771.817.007 ALGO |
| 55 |  Qtum QTUM | US$1,86 | 2,28% | 1,01% | US$179.930.251 | US$272.820.370 | 96.767.808 QTUM |
| 56 |  Binance USD BUSD | US$0,9992 | -0,24% | -0,26% | US$178.370.756 | US$71.379.555 | 178.506.550 BUSD |
| 57 |  Augur REP | US$15,71 | 5,93% | 8,24% | US$172.851.599 | US$21.842.927 | 11.000.000 REP |
| 58 |  Enjin Coin ENJ | US$0,2083 | 3,20% | 4,52% | US$171.038.369 | US$19.466.266 | 821.195.954 ENJ |
| 59 |  Largo Coin LRG | US$10,05 | -2,61% | -0,49% | US$169.747.064 | US$1.479.895 | 16.887.455 LRG |
| 60 |  MimbleWimbleCoin MWC | US$16,27 | -1,91% | -9,34% | US$167.666.516 | US$11.484.258 | 10.305.274 MWC |
| 61 |  Bitcoin Gold BTG | US$9,33 | 1,47% | -0,23% | US$163.368.700 | US$34.758.754 | 17.513.924 BTG |
| 62 |  Lisk LSK | US$1,30 | -0,30% | 4,48% | US$160.903.106 | US$5.991.898 | 124.067.896 LSK |
| 63 |  VestChain VEST | US$0,01786 | 1,36% | 5,56% | US$157.992.275 | US$102.768 | 8.848.000.000 VEST |
| 64 |  Nano NANO | US$1,18 | -1,30% | 32,30% | US$156.893.051 | US$25.046.484 | 133.248.297 NANO |
| 65 |  Elamachain ELAMA | US$0,2553 | 0,02% | -1,37% | US$144.479.472 | US$7.781.323 | 565.933.389 ELAMA |
| 66 |  TrueUSD TUSD | US$1,00 | -0,23% | -0,06% | US$138.693.529 | US$94.932.966 | 138.625.860 TUSD |
| 67 |  Hyperion HYN | US$0,4355 | 8,27% | 6,24% | US$137.965.408 | US$24.269.579 | 316.765.917 HYN |
| 68 |  Ravencoin RVN | US$0,02125 | 2,25% | 4,43% | US$134.989.899 | US$22.144.232 | 6.353.190.000 RVN |
| 69 |  Waves WAVES | US$1,24 | 5,86% | 11,21% | US$126.961.527 | US$57.507.554 | 102.168.394 WAVES |
| 70 |  Siacoin SC | US$0,003024 | 12,46% | 11,24% | US$126.451.107 | US$5.984.885 | 41.817.047.634 SC |
| 71 |  Aave LEND | US$0,09459 | 15,23% | 53,52% | US$122.964.308 | US$10.225.433 | 1.299.999.942 LEND |
| 72 |  HUSD HUSD | US$1,00 | -0,15% | -0,07% | US$121.979.937 | US$24.397.228 | 121.905.961 HUSD |
| 73 |  MonaCoin MONA | US$1,85 | 0,53% | 4,42% | US$121.846.623 | US$1.524.146 | 65.729.675 MONA |
| 74 |  Dai DAI | US$1,01 | 0,21% | 0,29% | US$121.551.706 | US$8.351.046 | 120.899.957 DAI |
| 75 |  Bitcoin Diamond BCD | US$0,6249 | 3,02% | 6,27% | US$116.543.834 | US$13.287.806 | 186.492.898 BCD |
| 76 |  Loopring LRC | US$0,1083 | 21,41% | 65,87% | US$114.680.904 | US$34.731.686 | 1.059.277.335 LRC |
| 77 |  ZB Token ZB | US$0,2313 | 0,81% | -1,49% | US$107.158.202 | US$8.439.164 | 463.288.810 ZB |
| 78 |  Holo HOT | US$0,0006378 | -0,06% | -0,69% | US$105.377.046 | US$11.237.657 | 165.218.400.919 HOT |
| 79 |  Komodo KMD | US$0,8457 | 7,01% | 24,06% | US$101.660.072 | US$8.140.960 | 120.207.577 KMD |
| 80 |  Status SNT | US$0,02880 | 4,56% | 0,76% | US$99.954.732 | US$19.041.115 | 3.470.483.788 SNT |
| 81 |  Metaverse Dualchain Network Architecture DNA | US$0,007861 | 1,70% | -21,46% | US$99.691.658 | US$2.478.641 | 12.681.839.401 DNA |
| 82 |  GlitzKoin GTN | US$0,4022 | -0,24% | -0,52% | US$99.541.941 | US$1.244.781 | 247.499.428 GTN |
| 83 |  botXcoin BOTX | US$0,05975 | 0,94% | 2,21% | US$97.522.073 | US$213.976 | 1.632.102.305 BOTX |
| 84 |  Cryptonex CNX | US$1,73 | 0,86% | 0,84% | US$96.290.957 | US$1.406.036 | 55.686.329 CNX |
| 85 |  Homeros HMR | US$0,4485 | -2,04% | 4,72% | US$96.190.875 | US$1.849.984 | 214.488.955 HMR |
| 86 |  Quant QNT | US$7,94 | -0,22% | 13,58% | US$95.905.389 | US$3.606.416 | 12.072.738 QNT |
| 87 |  Verge XVG | US$0,005777 | 6,00% | 30,76% | US$94.133.778 | US$8.907.148 | 16.293.687.543 XVG |
| 88 |  Velas VLX | US$0,06608 | 4,97% | 18,33% | US$88.726.965 | US$1.262.039 | 1.342.809.241 VLX |
| 89 |  Flexacoin FXC | US$0,003167 | -2,58% | -2,01% | US$88.602.438 | US$83.986,33 | 27.973.958.333 FXC |
| 90 |  Terra LUNA | US$0,2273 | 2,00% | 11,72% | US$87.222.640 | US$6.802.570 | 383.762.279 LUNA |
| 91 |  Divi DIVI | US$0,05022 | 0,53% | 66,91% | US$86.500.857 | US$475.292 | 1.722.402.119 DIVI |
| 92 |  IOST IOST | US$0,005709 | 4,37% | 14,14% | US$85.539.303 | US$47.739.176 | 14.984.310.438 IOST |
| 93 |  Mixin XIN | US$164,53 | 0,67% | 0,17% | US$84.900.732 | US$4.710.060 | 516.029 XIN |
| 94 |  MCO MCO | US$5,35 | 0,59% | 0,62% | US$84.572.366 | US$16.187.025 | 15.793.831 MCO |
| 95 |  Ren REN | US$0,09630 | 12,05% | 8,56% | US$83.270.804 | US$8.503.458 | 864.690.804 REN |
| 96 |  DxChain Token DX | US$0,001663 | -0,93% | 3,92% | US$83.146.985 | US$250.768 | 50.000.000.000 DX |
| 97 |  Bloomzed Token BZT | US$4,11 | -4,42% | -12,67% | US$82.105.988 | US$562.607 | 20.000.000 BZT |
| 98 |  Steem STEEM | US$0,2240 | -2,72% | 8,70% | US$82.041.980 | US$6.209.761 | 366.333.686 STEEM |
| 99 |  Bytom BTM | US$0,07480 | 4,37% | 2,72% | US$80.457.409 | US$13.184.649 | 1.075.650.381 BTM |
| 100 |  Electroneum ETN | US$0,007757 | 2,30% | -8,43% | US$78.573.618 | US$876.150 | 10.129.019.341 ETN |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.