Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAOBet BET | US$0,008926 | 31,37% | 3,42% | US$1.493.024 | US$163.188 | 167.270.821 BET |
| 602 |  YEE YEE | US$0,001084 | 1,11% | 9,75% | US$1.479.675 | US$494.052 | 1.365.218.125 YEE |
| 603 |  Isiklar Coin ISIKC | US$0,6161 | 0,57% | 8,14% | US$1.451.792 | US$395.147 | 2.356.240 ISIKC |
| 604 |  Aryacoin AYA | US$0,008734 | -1,38% | -1,12% | US$1.401.420 | US$117.890 | 160.459.559 AYA |
| 605 |  Nasdacoin NSD | US$0,06325 | 4,49% | -21,86% | US$1.398.397 | US$442.266 | 22.108.041 NSD |
| 606 |  VeriCoin VRC | US$0,04245 | -0,46% | 4,86% | US$1.393.881 | US$203.606 | 32.832.926 VRC |
| 607 |  Origin Sport ORS | US$0,004593 | -1,58% | 10,67% | US$1.377.863 | US$303.666 | 299.999.850 ORS |
| 608 |  TEMCO TEMCO | US$0,0004191 | -0,48% | -14,99% | US$1.370.089 | US$134.412 | 3.269.103.767 TEMCO |
| 609 |  Remme REM | US$0,001442 | 5,20% | 23,64% | US$1.361.650 | US$183.024 | 944.115.826 REM |
| 610 |  Zipper ZIP | US$0,00008313 | -1,32% | -0,15% | US$1.346.672 | US$65.024,04 | 16.199.999.812 ZIP |
| 611 |  Blue Whale EXchange BWX | US$0,03091 | -2,93% | -20,36% | US$1.336.643 | US$497.131 | 43.238.010 BWX |
| 612 |  PIBBLE PIB | US$0,0001143 | 2,33% | -21,48% | US$1.330.223 | US$1.893.502 | 11.637.103.480 PIB |
| 613 |  Sparkpoint SRK | US$0,0002343 | -27,99% | 63,59% | US$1.326.510 | US$144.564 | 5.660.918.453 SRK |
| 614 |  Caspian CSP | US$0,002952 | 0,30% | -17,23% | US$1.325.635 | US$145.805 | 449.036.296 CSP |
| 615 |  Unification FUND | US$0,03743 | -5,44% | 2,11% | US$1.289.259 | US$172.034 | 34.447.402 FUND |
| 616 |  ATC Coin ATCC | US$0,003354 | -9,83% | -0,39% | US$1.283.403 | US$80.504,15 | 382.605.903 ATCC |
| 617 |  Netbox Coin NBX | US$0,02905 | 25,37% | 43,02% | US$1.269.871 | US$108.262 | 43.714.081 NBX |
| 618 |  Ether Zero ETZ | US$0,007455 | 0,38% | -0,83% | US$1.268.282 | US$62.063,73 | 170.116.057 ETZ |
| 619 |  Peerplays PPY | US$0,2741 | -4,58% | -4,76% | US$1.233.873 | US$190.586 | 4.501.541 PPY |
| 620 |  Bidesk BDK | US$0,1528 | 9,86% | 9,33% | US$1.218.680 | US$53.515,76 | 7.977.478 BDK |
| 621 |  Axe AXE | US$0,2294 | 0,97% | -5,89% | US$1.207.033 | US$1.797.740 | 5.260.968 AXE |
| 622 |  KickToken KICK | US$0,00002111 | -1,95% | 2,51% | US$1.206.798 | US$362.579 | 57.172.094.134 KICK |
| 623 |  ChatCoin CHAT | US$0,001748 | -5,44% | 12,29% | US$1.206.241 | US$359.928 | 690.000.640 CHAT |
| 624 |  Bottos BTO | US$0,002199 | 1,97% | -23,37% | US$1.200.721 | US$540.763 | 546.000.153 BTO |
| 625 |  Switch ESH | US$0,1060 | 8,41% | 12,86% | US$1.199.516 | US$558.160 | 11.316.683 ESH |
| 626 |  FansTime FTI | US$0,0004178 | 83,72% | 71,11% | US$1.190.859 | US$58.773,06 | 2.850.000.000 FTI |
| 627 |  Fountain FTN | US$0,01331 | -2,48% | -5,36% | US$1.180.484 | US$69.519,73 | 88.674.658 FTN |
| 628 |  2key.network 2KEY | US$0,05719 | -9,30% | -26,37% | US$1.140.331 | US$894.281 | 19.940.289 2KEY |
| 629 |  CPChain CPC | US$0,002937 | 11,68% | 33,16% | US$1.106.698 | US$92.834,48 | 376.765.852 CPC |
| 630 |  ZeuxCoin ZUC | US$0,005711 | 6,06% | 1,13% | US$1.085.105 | US$51.682,77 | 189.999.999 ZUC |
| 631 |  TurtleCoin TRTL | US$0,00001419 | 0,96% | -14,09% | US$1.064.091 | US$710.875 | 75.008.268.064 TRTL |
| 632 |  Humaniq HMQ | US$0,005720 | 5,96% | -8,36% | US$1.062.850 | US$84.952,21 | 185.811.695 HMQ |
| 633 |  X-CASH XCASH | US$0,00001906 | 0,43% | -8,64% | US$1.042.272 | US$55.305,81 | 54.678.481.290 XCASH |
| 634 |  EXRNchain EXRN | US$0,00001126 | -5,89% | -6,05% | US$1.041.417 | US$51.048,43 | 92.500.000.000 EXRN |
| 635 |  PLANET PLA | US$0,05193 | -7,06% | -6,23% | US$1.038.073 | US$644.398 | 19.990.000 PLA |
| 636 |  YGGDRASH YEED | US$0,0001817 | -3,02% | -2,47% | US$989.705 | US$60.657,91 | 5.447.415.594 YEED |
| 637 |  PayPie PPP | US$0,01185 | -9,96% | -15,11% | US$977.432 | US$75.608,02 | 82.500.000 PPP |
| 638 |  SafeCapital SCAP | US$0,5924 | 3,22% | -7,53% | US$963.242 | US$962.944 | 1.625.891 SCAP |
| 639 |  Coineal Token NEAL | US$0,003387 | -0,99% | 26,65% | US$962.175 | US$140.716 | 284.061.004 NEAL |
| 640 |  Era Swap ES | US$0,04897 | 12,94% | 5,98% | US$960.937 | US$234.642 | 19.622.271 ES |
| 641 |  Opacity OPQ | US$0,007250 | -9,59% | -0,31% | US$937.544 | US$125.987 | 129.321.495 OPQ |
| 642 |  Eden EDN | US$0,001559 | 5,15% | 11,71% | US$935.614 | US$59.990,68 | 600.000.000 EDN |
| 643 |  Open Platform OPEN | US$0,0008670 | -1,68% | -36,92% | US$917.088 | US$353.900 | 1.057.741.422 OPEN |
| 644 |  Conceal CCX | US$0,1144 | -5,94% | 61,98% | US$914.832 | US$104.060 | 7.994.827 CCX |
| 645 |  Cappasity CAPP | US$0,001686 | 28,65% | 44,52% | US$913.473 | US$66.950,83 | 541.830.819 CAPP |
| 646 |  IQ.cash IQ | US$0,08370 | -3,17% | 0,13% | US$907.107 | US$822.843 | 10.837.492 IQ |
| 647 |  Quiztok QTCON | US$0,02721 | 0,01% | -0,90% | US$879.966 | US$891.863 | 32.337.119 QTCON |
| 648 |  Semux SEM | US$0,06860 | 8,15% | -2,23% | US$872.035 | US$65.906,55 | 12.712.343 SEM |
| 649 |  PUBLISH NEWS | US$0,003458 | 4,96% | 35,79% | US$862.173 | US$79.391,06 | 249.300.148 NEWS |
| 650 |  Zero ZER | US$0,1020 | 6,09% | 4,13% | US$849.280 | US$161.371 | 8.328.576 ZER |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.