Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AgaveCoin AGVC | US$0,04484 | -22,73% | -29,41% | US$17.515.357 | US$43.896,84 | 390.619.593 AGVC |
| 752 |  Bitcoin 2 BTC2 | US$1,01 | -0,68% | 8,00% | US$17.490.093 | US$2.537,92 | 17.356.434 BTC2 |
| 753 |  General Attention Currency XAC | US$1,73 | 0,00% | 2,96% | US$17.287.282 | - | 10.000.000 XAC |
| 754 |  CWV Chain CWV | US$0,004656 | -14,88% | -46,82% | US$16.487.802 | US$18.790,95 | 3.540.912.311 CWV |
| 755 |  Veritaseum VERI | US$7,23 | 18,80% | 19,60% | US$15.535.440 | US$1.321,58 | 2.149.646 VERI |
| 756 |  Obyte GBYTE | US$20,68 | 6,75% | 3,61% | US$15.489.201 | US$12.876,92 | 749.029 GBYTE |
| 757 |  Envion EVN | US$0,1200 | -12,97% | -3,03% | US$15.291.059 | US$123,96 | 127.425.494 EVN |
| 758 |  CONTRACOIN CTCN | US$0,8884 | -0,54% | -9,91% | US$14.593.184 | US$27.556,03 | 16.427.093 CTCN |
| 759 |  MicroBitcoin MBC | US$0,00007019 | 24,24% | 24,25% | US$13.250.416 | US$4.878,65 | 188.777.000.000 MBC |
| 760 |  Ethereum Meta ETHM | US$0,0002574 | 0,81% | -31,00% | US$12.873.433 | US$1.497,94 | 50.010.379.198 ETHM |
| 761 |  Unobtanium UNO | US$63,06 | -2,86% | -0,41% | US$12.754.923 | US$1.687,66 | 202.261 UNO |
| 762 |  Dragon Coins DRG | US$0,03556 | 3,94% | 36,80% | US$12.398.628 | US$9.410,17 | 348.657.484 DRG |
| 763 |  Mooncoin MOON | US$0,00005241 | 411,79% | 390,94% | US$11.887.100 | US$12,52 | 226.815.133.059 MOON |
| 764 |  REPO REPO | US$0,1080 | -3,07% | -27,21% | US$11.874.667 | US$16.251,50 | 109.958.607 REPO |
| 765 |  Electra ECA | US$0,0004063 | -0,85% | 69,57% | US$11.653.522 | US$18.958,95 | 28.680.764.100 ECA |
| 766 |  Blocknet BLOCK | US$1,67 | 6,83% | 21,97% | US$11.481.924 | US$15.232,19 | 6.869.003 BLOCK |
| 767 |  FirstBlood 1ST | US$0,1286 | 3,72% | -2,11% | US$10.999.027 | US$39.753,67 | 85.558.371 1ST |
| 768 |  B2BX B2B | US$0,5508 | -0,13% | -28,54% | US$10.813.022 | US$742,85 | 19.629.794 B2B |
| 769 |  Burst BURST | US$0,005127 | -0,04% | -0,49% | US$10.741.577 | US$16.099,45 | 2.095.184.823 BURST |
| 770 |  Invictus Hyperion Fund IHF | US$0,08891 | -3,24% | 1,49% | US$10.568.370 | US$30.216,80 | 118.870.248 IHF |
| 771 |  PeepCoin PCN | US$0,00009163 | 0,00% | 4,00% | US$10.265.296 | - | 112.031.498.266 PCN |
| 772 |  Monolith TKN | US$0,3101 | 8,16% | 3,09% | US$10.138.250 | US$26.583,83 | 32.694.387 TKN |
| 773 |  Aencoin AEN | US$0,03698 | 4,35% | 4,96% | US$10.110.365 | US$21.921,06 | 273.390.785 AEN |
| 774 |  Diamond Platform Token DPT | US$5,59 | 53,32% | 0,14% | US$9.635.066 | US$5.194,51 | 1.722.566 DPT |
| 775 |  Santiment Network Token SAN | US$0,1469 | 0,76% | -0,74% | US$9.262.576 | US$5.683,38 | 63.057.371 SAN |
| 776 |  Wixlar WIX | US$0,003871 | -4,30% | 22,54% | US$9.257.830 | US$12.065,56 | 2.391.694.947 WIX |
| 777 |  Spectre.ai Dividend Token SXDT | US$0,1121 | -0,32% | -22,55% | US$9.201.049 | - | 82.073.519 SXDT |
| 778 |  Baz Token BAZT | US$8,25 | 1,07% | -2,15% | US$8.991.185 | US$10.027,17 | 1.089.402 BAZT |
| 779 |  sUSD SUSD | US$0,9919 | -1,68% | -1,79% | US$8.984.604 | US$33.793,93 | 9.057.962 SUSD |
| 780 |  Hxro HXRO | US$0,08818 | 3,96% | -0,79% | US$8.841.388 | US$5.980,11 | 100.267.333 HXRO |
| 781 |  Kin KIN | US$0,000005782 | 3,56% | -6,98% | US$8.777.614 | US$32.538,11 | 1.518.114.145.968 KIN |
| 782 |  EDC Blockchain EDC | US$0,003286 | -22,22% | -23,80% | US$8.775.749 | US$25,54 | 2.670.646.025 EDC |
| 783 |  Nectar NEC | US$0,1064 | 8,85% | -12,30% | US$8.764.140 | US$7.960,41 | 82.353.022 NEC |
| 784 |  Single Collateral DAI SAI | US$1,29 | 5,24% | 20,74% | US$8.566.841 | US$902,20 | 6.660.106 SAI |
| 785 |  Aeon AEON | US$0,5279 | 0,51% | 62,70% | US$8.356.939 | US$7.251,10 | 15.831.459 AEON |
| 786 |  Sakura Bloom SKB | US$0,003208 | 13,52% | 1,00% | US$8.286.174 | US$13.206,83 | 2.582.965.294 SKB |
| 787 |  Safex Token SFT | US$0,004393 | 2,00% | -3,19% | US$8.285.700 | US$423,01 | 1.885.974.016 SFT |
| 788 |  GreenPower GRN | US$0,002477 | -3,44% | -0,62% | US$8.004.766 | US$4.217,52 | 3.231.699.360 GRN |
| 789 |  Polis POLIS | US$0,7635 | -3,56% | -0,92% | US$7.506.678 | US$13.743,87 | 9.831.891 POLIS |
| 790 |  SaluS SLS | US$7,24 | -2,32% | -2,99% | US$7.324.454 | US$4.911,81 | 1.012.265 SLS |
| 791 |  OTOCASH OTO | US$0,3422 | -3,02% | -2,81% | US$7.294.643 | US$9.360,66 | 21.315.864 OTO |
| 792 |  Ivy IVY | US$0,008118 | 15,91% | 13,35% | US$7.266.211 | US$3,36 | 895.021.072 IVY |
| 793 |  Dune Network DUN | US$0,01578 | 14,95% | 18,13% | US$7.197.999 | US$38.083,11 | 456.188.561 DUN |
| 794 |  TaaS TAAS | US$0,8829 | 0,29% | 0,22% | US$7.192.465 | US$2.670,23 | 8.146.001 TAAS |
| 795 |  MOAC MOAC | US$0,1141 | 0,96% | -9,22% | US$7.124.527 | US$49.763,14 | 62.463.334 MOAC |
| 796 |  Darico Ecosystem Coin DEC | US$0,1111 | 26,56% | 14,53% | US$6.998.726 | US$87,13 | 63.006.342 DEC |
| 797 |  Namecoin NMC | US$0,4734 | 0,05% | 4,94% | US$6.975.925 | US$2.931,37 | 14.736.400 NMC |
| 798 |  CoinMetro Token XCM | US$0,03315 | 1,82% | 26,35% | US$6.953.330 | US$21.503,29 | 209.758.373 XCM |
| 799 |  Quark QRK | US$0,02624 | -0,14% | 236,87% | US$6.949.411 | US$1.126,58 | 264.819.085 QRK |
| 800 |  Digix Gold Token DGX | US$56,99 | -0,09% | 1,02% | US$6.677.027 | US$9.610,98 | 117.167 DGX |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.