Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Evedo EVED | US$0,02277 | 3,66% | -24,89% | US$303.737 | US$5.989.803 | 13.337.990 EVED |
| 702 |  Arbidex ABX | US$0,01274 | 20,16% | 48,54% | US$259.365 | US$55.349,45 | 20.354.622 ABX |
| 703 |  EvenCoin EVN | US$0,008039 | 5,67% | -8,04% | US$251.186 | US$581.911 | 31.247.621 EVN |
| 704 |  GoNetwork GOT | US$0,003356 | 8,47% | 2,76% | US$241.600 | US$1.500.110 | 71.994.620 GOT |
| 705 |  DAV Coin DAV | US$0,0002821 | 27,20% | 22,41% | US$195.159 | US$171.912 | 691.710.113 DAV |
| 706 |  Scanetchain SWC | US$0,0002104 | 1,12% | 4,17% | US$176.621 | US$208.546 | 839.506.297 SWC |
| 707 |  InvestDigital IDT | US$0,002444 | -13,11% | 2,05% | US$166.252 | US$68.349,91 | 68.038.011 IDT |
| 708 |  Dynamite DYNMT | US$0,4030 | -7,84% | -0,43% | US$150.988 | US$110.797 | 374.648 DYNMT |
| 709 |  Jarvis+ JAR | US$0,001539 | -6,83% | -1,10% | US$150.489 | US$50.884,84 | 97.780.787 JAR |
| 710 |  MorCrypto Coin MOR | US$0,006965 | 1,00% | 702,07% | US$147.142 | US$164.136 | 21.126.669 MOR |
| 711 |  Yocoin YOC | US$0,0003946 | 21,86% | 0,13% | US$145.879 | US$262.717 | 369.659.255 YOC |
| 712 |  Pyrk PYRK | US$0,04288 | 20,86% | 258,70% | US$133.961 | US$91.396,88 | 3.124.395 PYRK |
| 713 |  Omnitude ECOM | US$0,001889 | 36,03% | 0,26% | US$122.401 | US$924.703 | 64.813.301 ECOM |
| 714 |  PengolinCoin PGO | US$0,01099 | -14,84% | -38,54% | US$103.564 | US$179.816 | 9.425.634 PGO |
| 715 |  Rupiah Token IDRT | US$0,00007038 | -1,34% | -0,65% | US$102.196 | US$240.496 | 1.451.999.070 IDRT |
| 716 |  Fox Trading FOXT | US$0,009820 | -23,81% | -26,36% | US$86.156 | US$73.400,23 | 8.773.499 FOXT |
| 717 |  Kalkulus KLKS | US$0,004637 | 1,87% | 1,97% | US$82.030 | US$62.473,06 | 17.690.815 KLKS |
| 718 |  Jetcoin JET | US$0,01023 | -7,50% | 57,60% | US$80.697 | US$111.896 | 7.888.005 JET |
| 719 |  Transcodium TNS | US$0,001299 | 8,15% | 14,92% | US$78.758 | US$98.436,95 | 60.616.741 TNS |
| 720 |  Elysian ELY | US$0,0007218 | -12,37% | -40,35% | US$70.711 | US$694.405 | 97.966.210 ELY |
| 721 |  SounDAC XSD | US$0,004819 | 1,36% | 0,82% | US$70.264 | US$67.362,81 | 14.581.806 XSD |
| 722 |  Ultragate ULG | US$0,006906 | -2,76% | 75,45% | US$61.409 | US$58.481,63 | 8.892.181 ULG |
| 723 |  Thore Cash TCH | US$0,001109 | 10,86% | 26,86% | US$61.050 | US$73.843,63 | 55.056.178 TCH |
| 724 |  ATBCoin ATB | US$0,001403 | -11,64% | 23,96% | US$58.997 | US$51.094,13 | 42.038.227 ATB |
| 725 |  Blockburn BURN | US$0,0001029 | 87,65% | 110,38% | US$53.691 | US$64.749,60 | 521.595.659 BURN |
| 726 |  Coinchase Token CCH | US$0,00002520 | 0,66% | 53,28% | US$40.177 | US$65.735,00 | 1.594.527.406 CCH |
| 727 |  IFX24 IFX24 | US$0,01332 | 27,44% | -10,09% | US$39.950 | US$66.287,77 | 3.000.000 IFX24 |
| 728 |  Bitcoin Classic BXC | US$0,03690 | 0,44% | -17,32% | US$22.145 | US$67.830,45 | 600.147 BXC |
| 729 |  SkyHub Coin SHB | US$0,02787 | -5,36% | -27,06% | US$17.930 | US$52.640,87 | 643.413 SHB |
| 730 |  BitBay BAY | US$0,2920 | 10,61% | 47,08% | US$295.564.528 | US$37.626,62 | 1.012.146.906 BAY |
| 731 |  TAGZ5 TAGZ5 | US$0,4604 | -18,99% | -77,71% | US$177.621.811 | US$3.531,47 | 385.817.975 TAGZ5 |
| 732 |  Insight Chain INB | US$0,4805 | 0,32% | 2,36% | US$168.112.767 | US$226,85 | 349.902.689 INB |
| 733 |  ThoreCoin THR | US$1.915,90 | 0,79% | 2,43% | US$166.082.071 | US$14.474,07 | 86.686 THR |
| 734 |  Tratin TRAT | US$0,001017 | -3,62% | 66,40% | US$113.938.957 | US$188,09 | 112.002.966.735 TRAT |
| 735 |  Baer Chain BRC | US$0,6314 | 1,33% | -2,27% | US$109.860.391 | US$9.469,00 | 174.000.000 BRC |
| 736 |  Advanced Internet Blocks AIB | US$0,002550 | -50,40% | -56,88% | US$61.745.568 | US$2,21 | 24.213.254.183 AIB |
| 737 |  ExtStock Token XT | US$0,09757 | -0,42% | -79,44% | US$58.698.290 | - | 601.588.625 XT |
| 738 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 739 |  Bankera BNK | US$0,001795 | 1,65% | 1,90% | US$44.184.982 | US$8.942,95 | 24.618.912.108 BNK |
| 740 |  Bitball Treasure BTRS | US$90,73 | 1,00% | -59,14% | US$40.829.927 | US$4.615,38 | 450.000 BTRS |
| 741 |  Buggyra Coin Zero BCZERO | US$0,01653 | -2,29% | -3,05% | US$33.243.434 | US$3.812,66 | 2.010.775.988 BCZERO |
| 742 |  inSure SURE | US$0,008243 | -5,80% | -7,10% | US$29.293.963 | US$26.019,94 | 3.553.964.974 SURE |
| 743 |  UNI COIN UNI | US$0,4322 | 0,14% | 0,14% | US$25.933.960 | US$9,33 | 60.009.414 UNI |
| 744 |  1irstcoin FST | US$0,6560 | -1,28% | -3,91% | US$23.796.104 | US$36.575,07 | 36.274.967 FST |
| 745 |  Dynamic Trading Rights DTR | US$0,01357 | 0,03% | -1,81% | US$21.072.640 | US$17.095,85 | 1.552.799.157 DTR |
| 746 |  ThoreNext THX | US$0,9629 | 1,72% | 11,02% | US$20.848.624 | US$2.215,41 | 21.652.254 THX |
| 747 |  Ecoreal Estate ECOREAL | US$0,09630 | 9,75% | -6,22% | US$20.118.097 | US$435,16 | 208.919.605 ECOREAL |
| 748 |  CRYPTO20 C20 | US$0,4965 | 0,79% | -1,51% | US$20.013.197 | US$2.774,97 | 40.307.603 C20 |
| 749 |  Jewel JWL | US$0,3415 | 1,92% | 3,89% | US$18.685.961 | US$355,24 | 54.710.245 JWL |
| 750 |  Cryptoindex.com 100 CIX100 | US$0,2864 | 4,15% | -4,63% | US$17.876.613 | US$4.202,17 | 62.409.480 CIX100 |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.