Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sharder SS | US$0,002974 | -20,78% | -23,39% | US$842.401 | US$136.483 | 283.282.765 SS |
| 652 |  Liquidity Network LQD | US$0,01568 | 2,28% | -8,46% | US$836.393 | US$134.134 | 53.334.645 LQD |
| 653 |  Ubex UBEX | US$0,0002604 | 3,10% | 6,32% | US$827.269 | US$225.719 | 3.176.495.353 UBEX |
| 654 |  HalalChain HLC | US$0,002099 | 3,18% | 6,01% | US$816.394 | US$52.304,14 | 389.009.995 HLC |
| 655 |  LUKSO LYXe | US$0,2692 | -3,00% | -15,65% | US$780.813 | US$364.788 | 2.900.000 LYXe |
| 656 |  PAYCENT PYN | US$0,009114 | 1,99% | -13,23% | US$777.487 | US$56.518,00 | 85.310.629 PYN |
| 657 |  MobileGo MGO | US$0,007495 | 6,33% | 15,75% | US$749.469 | US$935.709 | 99.996.877 MGO |
| 658 |  Internxt INXT | US$1,19 | 2,77% | 15,77% | US$746.540 | US$212.181 | 629.610 INXT |
| 659 |  Digital Gold GOLD | US$54,45 | 2,02% | 0,98% | US$737.348 | US$11.663.508 | 13.543 GOLD |
| 660 |  Eureka Coin ERK | US$0,01104 | 6,02% | 2,21% | US$733.419 | US$69.531,40 | 66.456.533 ERK |
| 661 |  Business Credit Substitute BCS | US$0,3993 | 2,35% | -12,47% | US$709.088 | US$123.509 | 1.775.711 BCS |
| 662 |  Matryx MTX | US$0,02968 | 0,99% | -2,32% | US$689.244 | US$109.497 | 23.224.303 MTX |
| 663 |  Grimm XGM | US$0,01536 | 22,96% | 6,59% | US$684.718 | US$78.637,96 | 44.586.900 XGM |
| 664 |  SafeInsure SINS | US$0,04262 | -0,64% | -9,97% | US$679.708 | US$1.056.433 | 15.946.273 SINS |
| 665 |  0xBitcoin 0xBTC | US$0,1165 | -5,87% | -16,64% | US$668.358 | US$1.210.863 | 5.736.550 0xBTC |
| 666 |  MalwareChain MALW | US$0,3307 | 2,75% | 7,14% | US$648.182 | US$240.370 | 1.959.864 MALW |
| 667 |  Ink INK | US$0,001390 | 4,47% | -9,96% | US$644.761 | US$104.031 | 463.910.527 INK |
| 668 |  QuadrantProtocol EQUAD | US$0,001799 | 19,03% | 37,95% | US$644.136 | US$272.207 | 358.025.330 EQUAD |
| 669 |  DOS Network DOS | US$0,001872 | -0,49% | 1,19% | US$628.578 | US$187.672 | 335.750.000 DOS |
| 670 |  Sessia KICKS | US$0,1009 | -0,63% | -3,62% | US$623.680 | US$8.323.165 | 6.178.259 KICKS |
| 671 |  EchoLink EKO | US$0,001217 | -7,33% | 19,67% | US$608.654 | US$96.882,96 | 500.000.000 EKO |
| 672 |  Coinsbit Token CNB | US$0,0004100 | -3,56% | -6,33% | US$545.860 | US$112.006 | 1.331.266.628 CNB |
| 673 |  SnowGem XSG | US$0,02123 | 17,81% | 13,19% | US$542.681 | US$120.173 | 25.567.488 XSG |
| 674 |  Rate3 RTE | US$0,0005992 | -0,65% | 1,82% | US$532.905 | US$152.369 | 889.382.388 RTE |
| 675 |  AICHAIN AIT | US$0,0009844 | 0,96% | 2,49% | US$526.730 | US$50.943,99 | 535.067.071 AIT |
| 676 |  Proton Token PTT | US$0,00006352 | -1,39% | -6,93% | US$526.376 | US$165.230 | 8.286.434.561 PTT |
| 677 |  ImageCoin IMG | US$0,05643 | -0,89% | 7,20% | US$520.471 | US$1.136.098 | 9.222.786 IMG |
| 678 |  HOQU HQX | US$0,003026 | 4,69% | 4,91% | US$511.800 | US$2.803.545 | 169.144.018 HQX |
| 679 |  PIXEL PXL | US$0,01375 | -1,60% | -9,09% | US$511.240 | US$937.880 | 37.187.743 PXL |
| 680 |  Project WITH WIKEN | US$0,001441 | 7,32% | 25,04% | US$483.240 | US$262.122 | 335.440.120 WIKEN |
| 681 |  MESEFA SEFA | US$1,11 | -4,31% | -3,97% | US$476.631 | US$121.935 | 430.655 SEFA |
| 682 |  Bitcoin Free Cash BFC | US$0,4103 | -0,73% | -17,59% | US$476.473 | US$616.577 | 1.161.375 BFC |
| 683 |  SmileyCoin SMLY | US$0,00003011 | 0,21% | 0,17% | US$475.920 | US$68.917,56 | 15.806.193.400 SMLY |
| 684 |  adbank ADB | US$0,0006002 | 5,06% | 4,63% | US$453.080 | US$81.180,67 | 754.862.783 ADB |
| 685 |  Ormeus Coin ORMEUS | US$0,01257 | 2,31% | 1,03% | US$451.298 | US$229.509 | 35.904.998 ORMEUS |
| 686 |  COVA COVA | US$0,0001790 | 1,22% | -2,69% | US$446.869 | US$290.265 | 2.496.011.000 COVA |
| 687 |  Lobstex LOBS | US$0,02262 | 10,00% | 11,08% | US$441.768 | US$220.988 | 19.532.953 LOBS |
| 688 |  Spiking SPIKE | US$0,0009866 | -4,32% | -6,89% | US$436.948 | US$302.324 | 442.894.598 SPIKE |
| 689 |  Swap XWP | US$0,04793 | 0,55% | 1,15% | US$418.804 | US$69.560,30 | 8.738.504 XWP |
| 690 |  Actinium ACM | US$0,01820 | -7,81% | 9,46% | US$390.815 | US$404.883 | 21.478.600 ACM |
| 691 |  Vid VI | US$0,01410 | 41,83% | 20,74% | US$389.102 | US$303.496 | 27.592.381 VI |
| 692 |  WPP TOKEN WPP | US$0,001124 | -5,10% | 203,00% | US$388.616 | US$282.152 | 345.827.215 WPP |
| 693 |  BitBall BTB | US$0,002003 | -8,38% | 6,48% | US$386.811 | US$198.370 | 193.112.032 BTB |
| 694 |  TigerCash TCH | US$0,006786 | 1,49% | 3,33% | US$379.992 | US$3.081.483 | 55.999.900 TCH |
| 695 |  AMATEN AMA | US$0,06699 | -0,16% | 0,06% | US$372.403 | US$287.632 | 5.558.823 AMA |
| 696 |  ZIMBOCASH ZASH | US$0,003229 | 6,78% | -1,02% | US$356.703 | US$88.376,98 | 110.455.723 ZASH |
| 697 |  MineBee MB | US$0,0001909 | 1,34% | -30,61% | US$349.300 | US$100.593 | 1.830.117.455 MB |
| 698 |  ODUWA OWC | US$0,1391 | -6,91% | 0,62% | US$326.830 | US$97.420,11 | 2.349.850 OWC |
| 699 |  Friendz FDZ | US$0,0006092 | 0,86% | -12,82% | US$318.774 | US$51.116,63 | 523.307.635 FDZ |
| 700 |  DATx DATX | US$0,0002219 | -0,59% | -3,12% | US$308.766 | US$292.722 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.