Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm SWM | US$0,08375 | 806,03% | 838,72% | US$6.548.289 | US$35.255,74 | 78.189.670 SWM |
| 802 |  Pillar PLR | US$0,02426 | -0,92% | -2,65% | US$6.291.001 | US$12.279,38 | 259.348.201 PLR |
| 803 |  Effect.AI EFX | US$0,02451 | 2,22% | 20,35% | US$6.180.997 | US$12.554,66 | 252.168.527 EFX |
| 804 |  GNY GNY | US$0,03144 | 4,88% | 1,13% | US$6.047.674 | US$12.714,70 | 192.376.657 GNY |
| 805 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 806 |  United Traders Token UTT | US$0,1578 | -1,38% | -0,18% | US$5.917.760 | US$3.475,06 | 37.508.999 UTT |
| 807 |  Neumark NEU | US$0,1528 | 6,03% | 6,61% | US$5.904.936 | US$6.331,29 | 38.642.170 NEU |
| 808 |  IQeon IQN | US$1,07 | 8,55% | 10,23% | US$5.882.440 | US$45.158,08 | 5.491.860 IQN |
| 809 |  Particl PART | US$0,6294 | -8,45% | -23,35% | US$5.724.417 | US$42.527,31 | 9.094.469 PART |
| 810 |  SALT SALT | US$0,07107 | -2,01% | -0,38% | US$5.705.883 | US$11.403,07 | 80.283.620 SALT |
| 811 |  USDQ USDQ | US$1,02 | 0,82% | 11,15% | US$5.613.452 | US$934,53 | 5.517.382 USDQ |
| 812 |  SymVerse SYM | US$0,08298 | -2,06% | 2,68% | US$5.556.994 | US$5.824,40 | 66.969.061 SYM |
| 813 |  Wagerr WGR | US$0,02891 | -2,87% | -4,81% | US$5.508.635 | US$865,99 | 190.512.462 WGR |
| 814 |  Ampleforth AMPL | US$0,9489 | -3,65% | -4,64% | US$5.476.526 | US$9.034,85 | 5.771.736 AMPL |
| 815 |  DDKoin DDK | US$3,05 | -4,38% | 23,40% | US$5.212.056 | US$48.150,84 | 1.710.000 DDK |
| 816 |  CryptoVerificationCoin CVCC | US$8,94 | -18,06% | -8,50% | US$5.209.915 | US$43,52 | 582.595 CVCC |
| 817 |  Metronome MET | US$0,4921 | 1,90% | 4,70% | US$5.209.456 | US$48.767,01 | 10.586.272 MET |
| 818 |  Robotina ROX | US$0,01709 | -1,55% | -8,91% | US$5.192.416 | US$3.997,73 | 303.758.412 ROX |
| 819 |  SonoCoin SONO | US$0,1802 | -0,13% | -5,28% | US$5.090.079 | US$1.963,55 | 28.250.407 SONO |
| 820 |  CryptoFranc XCHF | US$1,08 | 2,11% | 2,78% | US$5.087.717 | US$1.290,16 | 4.726.000 XCHF |
| 821 |  Gulden NLG | US$0,009668 | -1,24% | 1,82% | US$4.970.745 | US$13.785,62 | 514.127.617 NLG |
| 822 |  qiibee QBX | US$0,006830 | 4,13% | 15,47% | US$4.968.096 | US$672,98 | 727.445.435 QBX |
| 823 |  XYO XYO | US$0,0003823 | 9,30% | 24,23% | US$4.910.871 | US$43.786,00 | 12.844.821.266 XYO |
| 824 |  LNX Protocol LNX | US$0,01799 | 2,79% | 36,29% | US$4.886.342 | US$204,40 | 271.607.626 LNX |
| 825 |  FLO FLO | US$0,03040 | 2,82% | -0,95% | US$4.631.067 | US$21.557,19 | 152.351.008 FLO |
| 826 |  Ubiq UBQ | US$0,1077 | 2,03% | -6,55% | US$4.590.310 | US$3.097,17 | 42.609.099 UBQ |
| 827 |  BlockStamp BST | US$0,1734 | -0,07% | -20,25% | US$4.576.771 | US$1.618,91 | 26.389.747 BST |
| 828 |  BackPacker Coin BPC | US$1,03 | -0,17% | -0,24% | US$4.550.609 | US$12.231,57 | 4.435.185 BPC |
| 829 |  Digital Asset Guarantee Token DAGT | US$0,1365 | 1,51% | -1,70% | US$4.519.440 | - | 33.100.000 DAGT |
| 830 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 831 |  Polybius PLBT | US$1,13 | -3,43% | -6,81% | US$4.487.451 | US$8.456,20 | 3.969.565 PLBT |
| 832 |  LockTrip LOC | US$0,2955 | -4,51% | 2,87% | US$4.418.100 | US$9.961,33 | 14.952.163 LOC |
| 833 |  Jibrel Network JNT | US$0,02522 | 3,31% | -12,22% | US$4.290.239 | US$3.568,68 | 170.126.886 JNT |
| 834 |  GameCredits GAME | US$0,06140 | -0,70% | -0,04% | US$4.287.856 | US$30.022,79 | 69.836.100 GAME |
| 835 |  PlayChip PLA | US$0,0003012 | -7,24% | -80,21% | US$4.219.076 | US$366,15 | 14.009.105.693 PLA |
| 836 |  Universa UTNP | US$0,002270 | 26,93% | 36,99% | US$4.196.479 | US$8.788,84 | 1.848.760.649 UTNP |
| 837 |  KARMA KARMA | US$0,0007676 | -20,77% | 121,33% | US$4.183.849 | US$191,66 | 5.450.532.381 KARMA |
| 838 |  FOAM FOAM | US$0,01397 | 16,68% | 23,17% | US$4.127.754 | US$40.567,80 | 295.448.610 FOAM |
| 839 |  ALQO XLQ | US$0,06383 | -2,20% | 8,31% | US$4.127.561 | US$523,41 | 64.664.324 XLQ |
| 840 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.059.422 | - | 80.868.182 IPC |
| 841 |  Phore PHR | US$0,1910 | 1,22% | 2,63% | US$4.032.593 | US$18.981,80 | 21.110.854 PHR |
| 842 |  ChronoCoin CRN | US$0,001805 | -0,08% | -27,35% | US$4.008.623 | US$7.115,78 | 2.221.053.119 CRN |
| 843 |  LINKA LINKA | US$0,005720 | -0,23% | -1,54% | US$3.970.245 | US$7.340,11 | 694.150.020 LINKA |
| 844 |  ZVCHAIN ZVC | US$0,006114 | -13,17% | -12,59% | US$3.905.990 | US$12.821,01 | 638.817.501 ZVC |
| 845 |  Sense SENSE | US$0,007574 | 11,68% | 40,96% | US$3.853.565 | US$808,28 | 508.816.362 SENSE |
| 846 |  Bitcore BTX | US$0,2158 | 9,70% | 6,43% | US$3.839.577 | US$586,29 | 17.794.328 BTX |
| 847 |  Covesting COV | US$0,2127 | 0,98% | -1,32% | US$3.829.070 | US$25.019,52 | 18.000.000 COV |
| 848 |  Insights Network INSTAR | US$0,01924 | 6,81% | 20,32% | US$3.785.137 | US$30.432,46 | 196.753.508 INSTAR |
| 849 |  StakeCubeCoin SCC | US$0,5843 | -27,97% | 21,60% | US$3.780.455 | US$734,28 | 6.470.468 SCC |
| 850 |  Flash FLASH | US$0,004144 | -3,80% | -23,18% | US$3.729.205 | US$173,94 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.