Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParkinGo GOT | US$0,06923 | 1,04% | 18,39% | US$1.322.641 | US$81,71 | 19.105.351 GOT |
| 1002 |  Cloudbric CLB | US$0,002364 | -1,33% | -10,05% | US$1.317.900 | US$48.622,50 | 557.422.595 CLB |
| 1003 |  Stronghold Token SHX | US$0,0003726 | -0,30% | -32,58% | US$1.285.117 | - | 3.449.269.102 SHX |
| 1004 |  NuBits USNBT | US$0,1167 | 10,20% | 53,02% | US$1.281.836 | US$34,86 | 10.981.667 USNBT |
| 1005 |  Veil VEIL | US$0,01819 | -0,03% | 12,70% | US$1.280.241 | US$36.482,20 | 70.395.553 VEIL |
| 1006 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1007 |  indaHash IDH | US$0,003190 | -8,12% | -30,12% | US$1.275.638 | US$193,54 | 399.936.259 IDH |
| 1008 |  Clams CLAM | US$0,3057 | -22,53% | 9,50% | US$1.271.439 | US$1,53 | 4.158.622 CLAM |
| 1009 |  NewYorkCoin NYC | US$0,000008806 | -19,49% | 8,16% | US$1.265.308 | US$124,29 | 143.680.846.138 NYC |
| 1010 |  Midas MIDAS | US$0,9396 | 3,20% | 18,50% | US$1.263.591 | US$180,03 | 1.344.804 MIDAS |
| 1011 |  CommerceBlock CBT | US$0,007219 | -5,24% | -0,89% | US$1.262.373 | US$1.945,59 | 174.866.686 CBT |
| 1012 |  Teloscoin TELOS | US$0,008347 | -1,98% | 8,13% | US$1.262.042 | US$9.902,14 | 151.194.574 TELOS |
| 1013 |  Pascal PASC | US$0,03943 | 5,86% | 2,50% | US$1.254.913 | US$28.443,23 | 31.827.025 PASC |
| 1014 |  Titan Coin TTN | US$0,001381 | 6,73% | -11,67% | US$1.254.136 | US$73,18 | 908.013.124 TTN |
| 1015 |  Fast Access Blockchain FAB | US$0,04406 | -1,36% | -26,24% | US$1.247.716 | US$148,36 | 28.320.115 FAB |
| 1016 |  Hubii Network HBT | US$0,08046 | 20,74% | 7,85% | US$1.246.025 | US$43,08 | 15.485.602 HBT |
| 1017 |  ATLANT ATL | US$0,02276 | 4,60% | 20,17% | US$1.233.236 | US$1.603,80 | 54.175.041 ATL |
| 1018 |  Mcashchain MCASH | US$0,001676 | -8,48% | -17,10% | US$1.219.847 | US$7.396,09 | 727.809.236 MCASH |
| 1019 |  SpaceChain SPC | US$0,002364 | -2,51% | -3,91% | US$1.219.826 | US$314,52 | 515.923.518 SPC |
| 1020 |  Substratum SUB | US$0,003181 | -0,29% | 2,60% | US$1.218.563 | US$2.203,14 | 383.021.000 SUB |
| 1021 |  Education Ecosystem LEDU | US$0,005466 | 8,05% | -3,28% | US$1.216.019 | US$23.805,78 | 222.459.521 LEDU |
| 1022 |  WinCash WCC | US$0,8066 | -0,99% | -17,59% | US$1.209.787 | US$12.978,75 | 1.499.784 WCC |
| 1023 |  GoldMint MNTP | US$0,6305 | 11,65% | 15,16% | US$1.207.446 | US$952,92 | 1.914.997 MNTP |
| 1024 |  MB8 Coin MB8 | US$0,007350 | 45,95% | -13,28% | US$1.183.561 | US$9.891,63 | 161.022.810 MB8 |
| 1025 |  Flixxo FLIXX | US$0,01403 | -3,23% | 2,37% | US$1.183.191 | US$2.081,34 | 84.323.675 FLIXX |
| 1026 |  Rise RISE | US$0,007794 | -2,74% | -19,87% | US$1.177.932 | US$228,58 | 151.136.213 RISE |
| 1027 |  42-coin 42 | US$27.837,36 | -0,04% | 1,16% | US$1.169.168 | US$261,02 | 42 42 |
| 1028 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.808 | - | 27.600.558 RBY |
| 1029 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1030 |  IHT Real Estate Protocol IHT | US$0,001172 | 7,17% | 34,58% | US$1.159.486 | US$49.044,94 | 989.061.136 IHT |
| 1031 |  IG Gold IGG | US$0,0001305 | -38,84% | 38,70% | US$1.155.505 | US$134,55 | 8.856.541.707 IGG |
| 1032 |  TRONCLASSIC TRXC | US$0,000002475 | 1,95% | 1,95% | US$1.151.209 | US$12,10 | 465.107.478.370 TRXC |
| 1033 |  RealTract RET | US$0,0001085 | -14,01% | -43,16% | US$1.150.578 | US$482,33 | 10.600.000.000 RET |
| 1034 |  HyperExchange HX | US$0,01932 | 2,29% | 7,76% | US$1.148.167 | US$8.857,63 | 59.415.498 HX |
| 1035 |  Footballcoin XFC | US$0,003065 | 2,33% | 6,69% | US$1.148.166 | US$31.312,37 | 374.660.526 XFC |
| 1036 |  Amon AMN | US$0,001905 | 1,39% | 1,94% | US$1.145.298 | US$1.746,70 | 601.332.044 AMN |
| 1037 |  MonetaryUnit MUE | US$0,005919 | -8,38% | -4,95% | US$1.139.931 | US$2.869,24 | 192.576.367 MUE |
| 1038 |  Banca BANCA | US$0,00006358 | -6,11% | 4,87% | US$1.139.734 | US$3.676,26 | 17.926.481.684 BANCA |
| 1039 |  AIDUS TOKEN AIDUS | US$0,002595 | 27,14% | 7,93% | US$1.136.039 | US$32.850,12 | 437.852.797 AIDUS |
| 1040 |  SoMee.Social ONG1 | US$0,01380 | -2,84% | -6,87% | US$1.135.760 | US$32.251,93 | 82.322.512 ONG1 |
| 1041 |  PayBX AXPR | US$0,004045 | 0,53% | 7,95% | US$1.134.857 | US$1.163,97 | 280.554.001 AXPR |
| 1042 |  NativeCoin N8V | US$0,04825 | -20,23% | -25,33% | US$1.128.588 | US$26.325,22 | 23.391.053 N8V |
| 1043 |  Adshares ADS | US$0,03229 | -0,23% | -3,28% | US$1.125.743 | US$8.094,88 | 34.864.501 ADS |
| 1044 |  HashBX HBX | US$0,001776 | 20,94% | 9,74% | US$1.117.485 | US$0,2535 | 629.280.963 HBX |
| 1045 |  iEthereum IETH | US$0,06200 | 22,99% | -12,37% | US$1.114.894 | US$1.731,72 | 17.982.000 IETH |
| 1046 |  Bismuth BIS | US$0,08084 | -11,51% | 0,00% | US$1.110.681 | US$2.217,92 | 13.738.963 BIS |
| 1047 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.106.577 | - | 2.902.521 ARCO |
| 1048 |  Blocktrade Token BTT | US$0,01980 | -4,89% | -5,20% | US$1.103.922 | US$1.023,06 | 55.750.494 BTT |
| 1049 |  Snovian.Space SNOV | US$0,002970 | -5,75% | 22,98% | US$1.096.633 | US$524,26 | 369.214.704 SNOV |
| 1050 |  Safe Haven SHA | US$0,0003625 | 22,35% | 28,06% | US$1.089.659 | US$18.208,52 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.