Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Diamond DMD | US$0,5272 | -3,72% | -11,08% | US$1.837.876 | US$316,83 | 3.485.814 DMD |
| 952 |  Blockport BPT | US$0,03157 | 3,02% | 4,70% | US$1.828.053 | US$522,60 | 57.904.773 BPT |
| 953 |  OKCash OK | US$0,02405 | 6,50% | 12,78% | US$1.808.194 | US$12.164,19 | 75.190.517 OK |
| 954 |  Pundi X NEM NPXSXEM | US$0,00009788 | 13,82% | -3,95% | US$1.806.764 | US$7.761,67 | 18.459.779.197 NPXSXEM |
| 955 |  AmonD AMON | US$0,002269 | -10,84% | 83,57% | US$1.805.645 | US$21.265,59 | 795.756.345 AMON |
| 956 |  Curecoin CURE | US$0,07211 | 3,84% | -3,13% | US$1.769.935 | US$8.791,36 | 24.544.905 CURE |
| 957 |  Naka Bodhi Token NBOT | US$0,02945 | 2,42% | -0,57% | US$1.766.972 | US$7.722,92 | 60.000.000 NBOT |
| 958 |  LikeCoin LIKE | US$0,005130 | 0,58% | -11,59% | US$1.746.157 | US$818,04 | 340.373.364 LIKE |
| 959 |  Restart Energy MWAT MWAT | US$0,003776 | -2,02% | -2,26% | US$1.709.774 | US$4.329,28 | 452.750.000 MWAT |
| 960 |  HoryouToken HYT | US$0,001547 | 0,00% | 7,04% | US$1.684.990 | - | 1.089.496.315 HYT |
| 961 |  CashBet Coin CBC | US$0,01079 | -3,18% | -1,68% | US$1.681.574 | US$18.368,53 | 155.864.701 CBC |
| 962 |  BOMB BOMB | US$1,82 | -9,21% | 26,44% | US$1.679.357 | US$47.492,60 | 921.428 BOMB |
| 963 |  Penta PNT | US$0,00007903 | 4,60% | 5,21% | US$1.660.815 | US$17.512,92 | 21.014.319.521 PNT |
| 964 |  GoWithMi GMAT | US$0,0006054 | -8,84% | -14,43% | US$1.648.937 | US$35.142,09 | 2.723.550.000 GMAT |
| 965 |  Winding Tree LIF | US$0,07638 | 10,45% | 20,15% | US$1.645.917 | US$3.257,46 | 21.549.227 LIF |
| 966 |  Crown CRW | US$0,06589 | -3,78% | 3,02% | US$1.638.677 | US$3.769,73 | 24.870.685 CRW |
| 967 |  Stealth XST | US$0,04545 | 0,76% | 2,02% | US$1.634.856 | US$10.590,85 | 35.967.767 XST |
| 968 |  1World 1WO | US$0,06620 | 2,45% | 2,78% | US$1.632.208 | US$7.272,92 | 24.656.341 1WO |
| 969 |  Chrono.tech TIME | US$2,29 | 9,03% | 19,82% | US$1.626.100 | US$42.691,06 | 710.113 TIME |
| 970 |  Trade Token X TIOX | US$0,01900 | 0,78% | -24,25% | US$1.619.619 | US$53,05 | 85.223.647 TIOX |
| 971 |  Bloom BLT | US$0,03006 | -10,37% | -0,90% | US$1.612.390 | US$1.176,54 | 53.642.697 BLT |
| 972 |  THEKEY TKY | US$0,0002574 | 1,35% | 1,36% | US$1.598.514 | US$6.919,95 | 6.210.789.109 TKY |
| 973 |  Pluton PLU | US$1,87 | 6,95% | -4,80% | US$1.593.083 | US$5.421,35 | 850.000 PLU |
| 974 |  Change CAG | US$0,08008 | -0,59% | -4,84% | US$1.575.485 | US$3.640,24 | 19.673.647 CAG |
| 975 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 976 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.562.018 | - | 1.897.230 BITUSD |
| 977 |  Smartlands SLT | US$0,3039 | -7,33% | -26,34% | US$1.550.173 | - | 5.100.896 SLT |
| 978 |  Incent INCNT | US$0,03325 | -6,12% | -8,03% | US$1.529.880 | US$1.205,03 | 46.016.531 INCNT |
| 979 |  DAEX DAX | US$0,004284 | 1,21% | 16,52% | US$1.519.470 | US$10.324,59 | 354.666.702 DAX |
| 980 |  ZClassic ZCL | US$0,1683 | -3,76% | -7,08% | US$1.493.108 | US$7.621,37 | 8.869.297 ZCL |
| 981 |  Ouroboros OURO | US$0,05769 | 60,85% | 36,05% | US$1.490.704 | US$11.858,28 | 25.839.287 OURO |
| 982 |  CoinPoker CHP | US$0,005481 | 2,97% | 5,79% | US$1.486.034 | US$4.769,78 | 271.145.470 CHP |
| 983 |  Amoveo VEO | US$21,80 | 2,74% | 22,36% | US$1.483.329 | US$375,02 | 68.033 VEO |
| 984 |  CoinDeal Token CDL | US$0,03111 | 1,42% | 3,28% | US$1.467.675 | US$29.756,15 | 47.178.035 CDL |
| 985 |  Auctus AUC | US$0,02212 | 8,99% | 2,40% | US$1.456.410 | US$4.470,94 | 65.829.635 AUC |
| 986 |  Raven Protocol RAVEN | US$0,0003441 | -7,72% | -2,01% | US$1.449.557 | US$5.414,49 | 4.212.272.109 RAVEN |
| 987 |  Databroker DTX | US$0,01871 | 3,90% | 17,48% | US$1.440.399 | US$3.382,53 | 76.968.572 DTX |
| 988 |  BOOM BOOM | US$0,001820 | -5,48% | -1,14% | US$1.425.132 | US$32.124,16 | 783.145.476 BOOM |
| 989 |  Unikoin Gold UKG | US$0,009414 | 7,47% | -6,51% | US$1.392.335 | US$1.692,33 | 147.897.371 UKG |
| 990 |  Denarius D | US$0,1883 | 3,86% | 3,12% | US$1.382.499 | US$15,29 | 7.340.649 D |
| 991 |  e-Gulden EFL | US$0,08058 | 0,79% | 2,45% | US$1.380.624 | US$3.301,77 | 17.132.616 EFL |
| 992 |  DreamTeam Token DREAM | US$0,03759 | -2,48% | -2,42% | US$1.372.253 | US$3.676,29 | 36.508.974 DREAM |
| 993 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 994 |  Dynamic DYN | US$0,09026 | -0,65% | 83,21% | US$1.354.273 | US$35.455,69 | 15.004.131 DYN |
| 995 |  Dinastycoin DCY | US$0,0006803 | 9,92% | -1,08% | US$1.340.723 | US$331,38 | 1.970.827.913 DCY |
| 996 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.336.141 | - | 3.645.493.000 BITB |
| 997 |  CanYaCoin CAN | US$0,01391 | 4,67% | 13,18% | US$1.333.186 | US$4.001,02 | 95.826.993 CAN |
| 998 |  Tixl MTXLT | US$27,86 | -6,42% | -26,06% | US$1.332.902 | US$18.189,53 | 47.844 MTXLT |
| 999 |  I/O Coin IOC | US$0,07310 | 0,92% | -3,27% | US$1.331.226 | US$12.144,48 | 18.209.962 IOC |
| 1000 |  Cajutel CAJ | US$0,9813 | 0,51% | -44,83% | US$1.327.144 | US$10.431,91 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.