Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Proxeus XES | US$0,003812 | 55,60% | 0,18% | US$808.209 | US$15,62 | 212.032.282 XES |
| 1102 |  Sphere SPHR | US$0,06472 | -7,92% | -1,04% | US$807.968 | US$1.764,41 | 12.484.344 SPHR |
| 1103 |  Merculet MVP | US$0,0001963 | -1,93% | 14,81% | US$807.284 | US$21.614,35 | 4.112.719.205 MVP |
| 1104 |  NuShares NSR | US$0,0002904 | 9,61% | 20,60% | US$806.616 | US$9,68 | 2.777.600.756 NSR |
| 1105 |  WeTrust TRST | US$0,008701 | 17,22% | 14,92% | US$801.784 | US$1.050,08 | 92.147.500 TRST |
| 1106 |  Edgeless EDG | US$0,006800 | 2,02% | -5,61% | US$795.900 | US$943,54 | 117.046.967 EDG |
| 1107 |  Uptrennd 1UP | US$0,003848 | -1,67% | -19,83% | US$786.062 | US$39.876,43 | 204.299.724 1UP |
| 1108 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1109 |  DABANKING DAB | US$0,1614 | -6,51% | -3,10% | US$781.307 | US$6.919,79 | 4.841.941 DAB |
| 1110 |  Bitsdaq BQQQ | US$0,0002900 | -0,62% | 2,85% | US$778.540 | US$1.200,27 | 2.684.354.113 BQQQ |
| 1111 |  Primecoin XPM | US$0,02409 | -16,47% | -14,88% | US$773.083 | US$3.983,40 | 32.091.241 XPM |
| 1112 |  Bitcoin Private BTCP | US$0,1605 | 60,51% | 60,04% | US$768.110 | US$3.430,82 | 4.785.761 BTCP |
| 1113 |  SHIELD XSH | US$0,001488 | -1,25% | 9,83% | US$763.452 | US$1.581,25 | 512.973.375 XSH |
| 1114 |  nOS NOS | US$0,007406 | 2,78% | 16,35% | US$759.130 | US$10.035,17 | 102.500.000 NOS |
| 1115 |  DomRaider DRT | US$0,001283 | 0,79% | -4,42% | US$758.792 | US$2,99 | 591.500.000 DRT |
| 1116 |  Delphy DPY | US$0,01202 | -5,81% | 6,51% | US$747.548 | US$2.294,44 | 62.199.848 DPY |
| 1117 |  Brickblock BBK | US$0,009923 | -1,95% | -38,08% | US$745.517 | US$247,51 | 75.131.283 BBK |
| 1118 |  Pinkcoin PINK | US$0,001776 | -2,40% | -7,80% | US$743.217 | US$3.442,19 | 418.529.247 PINK |
| 1119 |  ProChain PRA | US$0,01486 | 10,78% | -31,93% | US$736.296 | US$145,97 | 49.562.749 PRA |
| 1120 |  Faceter FACE | US$0,001562 | -2,06% | -9,15% | US$735.008 | US$132,89 | 470.551.949 FACE |
| 1121 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1122 |  Omni OMNI | US$1,30 | -10,82% | -16,55% | US$732.652 | US$683,40 | 562.649 OMNI |
| 1123 |  StrongHands SHND | US$0,00004430 | 29,07% | 35,08% | US$730.605 | US$1.137,62 | 16.491.654.532 SHND |
| 1124 |  ICE ROCK MINING ROCK2 | US$0,04616 | -12,57% | -4,87% | US$725.856 | US$46.844,53 | 15.724.272 ROCK2 |
| 1125 |  Gene Source Code Chain GENE | US$0,001934 | 0,05% | 4,11% | US$725.597 | US$0,04739 | 375.244.800 GENE |
| 1126 |  ATN ATN | US$0,008519 | 0,00% | 3,97% | US$718.211 | - | 84.302.524 ATN |
| 1127 |  SafeCoin SAFE | US$0,02572 | 6,21% | 29,85% | US$713.452 | US$63,15 | 27.735.063 SAFE |
| 1128 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1129 |  ZPER ZPR | US$0,0005375 | 11,42% | 27,01% | US$706.254 | US$14.086,04 | 1.313.948.310 ZPR |
| 1130 |  BonusCloud BXC | US$0,0002311 | 0,00% | -22,40% | US$692.114 | - | 2.994.820.914 BXC |
| 1131 |  FREE Coin FREE | US$0,00000007849 | 12,71% | -46,24% | US$682.866 | US$4.950,94 | 8.700.200.594.990 FREE |
| 1132 |  LUXCoin LUX | US$0,07474 | 0,14% | -34,19% | US$681.353 | US$5.117,07 | 9.116.800 LUX |
| 1133 |  Shivom OMX | US$0,0007450 | -24,49% | -1,08% | US$679.269 | US$54,82 | 911.746.999 OMX |
| 1134 |  Auroracoin AUR | US$0,03750 | -0,61% | -0,61% | US$677.903 | US$315,34 | 18.078.320 AUR |
| 1135 |  HEAT HEAT | US$0,01477 | 0,93% | 2,09% | US$669.512 | US$605,57 | 45.332.659 HEAT |
| 1136 |  VegaWallet Token VGW | US$0,04163 | -27,01% | -47,94% | US$668.958 | US$290,48 | 16.068.001 VGW |
| 1137 |  STK STK | US$0,001942 | -0,37% | 4,14% | US$663.127 | US$49.602,64 | 341.414.782 STK |
| 1138 |  Block-Chain.com BC | US$0,003160 | 0,89% | 3,78% | US$654.344 | - | 207.051.787 BC |
| 1139 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1140 |  BitcoinZ BTCZ | US$0,00009107 | -1,59% | -3,40% | US$650.858 | US$25.930,93 | 7.146.735.194 BTCZ |
| 1141 |  Qwertycoin QWC | US$0,000005236 | 9,41% | -0,80% | US$646.705 | US$23.206,36 | 123.520.269.798 QWC |
| 1142 |  Merebel MERI | US$0,1039 | -3,68% | 0,11% | US$643.573 | US$27,92 | 6.195.344 MERI |
| 1143 |  Halo Platform HALO | US$0,0001064 | 128,74% | 50,17% | US$643.444 | US$95,02 | 6.045.624.111 HALO |
| 1144 |  PHI Token PHI | US$0,1102 | -2,49% | -1,53% | US$642.293 | US$24.442,87 | 5.828.254 PHI |
| 1145 |  FYDcoin FYD | US$0,001370 | 17,24% | -12,10% | US$628.692 | US$530,94 | 458.989.075 FYD |
| 1146 |  FuzeX FXT | US$0,0006807 | -2,62% | 75,75% | US$623.230 | US$21.918,09 | 915.627.153 FXT |
| 1147 |  ESBC ESBC | US$0,02638 | 2,07% | -13,38% | US$622.621 | US$32.479,04 | 23.603.799 ESBC |
| 1148 |  Pylon Network PYLNT | US$1,13 | 0,91% | -39,24% | US$619.142 | US$2.911,02 | 548.341 PYLNT |
| 1149 |  Upfiring UFR | US$0,02850 | -12,69% | -7,08% | US$615.600 | US$3.275,20 | 21.600.000 UFR |
| 1150 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.