Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ION ION | US$0,03010 | -3,39% | 3,13% | US$396.290 | US$3.456,70 | 13.167.599 ION |
| 1252 |  MidasProtocol MAS | US$0,001456 | -2,45% | -23,65% | US$395.861 | US$12.664,91 | 271.948.199 MAS |
| 1253 |  Internet of People IOP | US$0,02937 | 0,00% | -14,16% | US$395.308 | - | 13.461.469 IOP |
| 1254 |  Niobium Coin NBC | US$0,006314 | -6,52% | 14,53% | US$391.011 | US$78,79 | 61.927.668 NBC |
| 1255 |  SIBCoin SIB | US$0,02107 | 0,57% | 1,66% | US$389.086 | US$1.270,75 | 18.462.531 SIB |
| 1256 |  Graviocoin GIO | US$0,0003380 | 0,82% | 13,37% | US$386.104 | US$760,75 | 1.142.473.771 GIO |
| 1257 |  Zeepin ZPT | US$0,0007620 | -15,29% | -4,86% | US$381.007 | US$57,28 | 500.000.000 ZPT |
| 1258 |  FNKOS FNKOS | US$0,002437 | 0,00% | 13,90% | US$379.632 | - | 155.782.696 FNKOS |
| 1259 |  Megacoin MEC | US$0,009767 | 12,58% | 81,21% | US$379.051 | US$163,93 | 38.810.169 MEC |
| 1260 |  Coinsuper Ecosystem Network CEN | US$0,001031 | 3,44% | 7,09% | US$376.678 | US$453,67 | 365.499.497 CEN |
| 1261 |  HashCoin HSC | US$0,00002919 | 0,43% | 0,48% | US$375.561 | US$2.263,53 | 12.863.911.326 HSC |
| 1262 |  Safex Cash SFX | US$0,007914 | 1,73% | -9,07% | US$373.783 | US$609,30 | 47.231.997 SFX |
| 1263 |  VeriSafe VSF | US$0,00003409 | 0,00% | 79,24% | US$370.928 | - | 10.880.544.815 VSF |
| 1264 |  Zap ZAP | US$0,002794 | 0,71% | -5,30% | US$367.530 | US$27.315,00 | 131.534.257 ZAP |
| 1265 |  smARTOFGIVING AOG | US$0,004933 | 0,79% | -1,14% | US$363.449 | US$960,51 | 73.679.884 AOG |
| 1266 |  On.Live ONL | US$0,01665 | 18,63% | -19,63% | US$359.970 | US$890,15 | 21.622.303 ONL |
| 1267 |  LocalCoinSwap LCS | US$0,006802 | 0,71% | 17,70% | US$359.286 | - | 52.819.393 LCS |
| 1268 |  Vites VITES | US$0,000009717 | 0,00% | 2,77% | US$358.190 | - | 36.862.804.384 VITES |
| 1269 |  PTON PTON | US$0,00002383 | -2,78% | -66,83% | US$356.302 | US$485,63 | 14.950.794.349 PTON |
| 1270 |  WinStars.live WNL | US$0,01881 | -19,16% | -6,31% | US$356.164 | US$600,28 | 18.936.856 WNL |
| 1271 |  BitCash BITC | US$0,01622 | 0,87% | 31,86% | US$352.309 | US$40.911,56 | 21.725.005 BITC |
| 1272 |  Paytomat PTI | US$0,002111 | -1,95% | -0,61% | US$350.448 | US$35.480,28 | 166.030.078 PTI |
| 1273 |  Mindexcoin MIC | US$0,0005103 | 21,22% | 14,69% | US$348.827 | US$64,31 | 683.595.545 MIC |
| 1274 |  Patientory PTOY | US$0,004978 | -10,09% | 3,03% | US$348.484 | US$1.138,86 | 70.000.000 PTOY |
| 1275 |  Qbao QBT | US$0,005315 | -1,28% | 14,89% | US$347.352 | US$10.360,74 | 65.351.403 QBT |
| 1276 |  Ubricoin UBN | US$0,0001485 | -8,87% | 20,98% | US$347.152 | US$635,58 | 2.337.584.182 UBN |
| 1277 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1278 |  DopeCoin DOPE | US$0,002960 | -2,47% | 8,91% | US$345.819 | US$5.456,58 | 116.845.228 DOPE |
| 1279 |  TraDove B2BCoin BBC | US$0,0006906 | 5,72% | -34,88% | US$345.297 | US$167,44 | 500.000.000 BBC |
| 1280 |  wave edu coin WEC | US$0,002442 | 67,89% | 47,72% | US$344.285 | US$4.542,78 | 140.985.234 WEC |
| 1281 |  HEROcoin PLAY | US$0,001824 | 18,40% | 21,79% | US$342.905 | US$44.317,01 | 188.013.675 PLAY |
| 1282 |  Trinity Network Credit TNC | US$0,001022 | 0,81% | -6,07% | US$340.524 | US$421,69 | 333.333.333 TNC |
| 1283 |  XcelToken Plus XLAB | US$0,00005405 | 10,12% | -24,26% | US$338.601 | US$580,10 | 6.264.839.111 XLAB |
| 1284 |  FlypMe FYP | US$0,01913 | -1,31% | 0,54% | US$337.485 | US$15.628,92 | 17.638.681 FYP |
| 1285 |  BitScreener Token BITX | US$0,002453 | 0,33% | -3,54% | US$336.677 | US$4.697,31 | 137.258.470 BITX |
| 1286 |  XEL XEL | US$0,003650 | -3,18% | -15,78% | US$334.644 | US$339,86 | 91.676.277 XEL |
| 1287 |  Datawallet DXT | US$0,0008539 | 3,85% | 10,49% | US$333.221 | US$15.793,91 | 390.222.225 DXT |
| 1288 |  Bittwatt BWT | US$0,001085 | 0,79% | 2,43% | US$333.169 | US$38,77 | 307.006.848 BWT |
| 1289 |  EnergiToken ETK | US$0,0001794 | -0,39% | 8,02% | US$332.300 | - | 1.852.153.500 ETK |
| 1290 |  DPRating RATING | US$0,0001288 | 0,09% | -2,87% | US$331.774 | US$10.169,38 | 2.576.031.479 RATING |
| 1291 |  Solaris XLR | US$0,1796 | 29,45% | 0,84% | US$331.654 | US$7,51 | 1.847.094 XLR |
| 1292 |  JET8 J8T | US$0,0004464 | 73,49% | 74,60% | US$330.550 | US$58,76 | 740.485.259 J8T |
| 1293 |  HempCoin THC | US$0,001283 | 7,89% | 1,60% | US$329.425 | US$756,11 | 256.855.058 THC |
| 1294 |  TV-TWO TTV | US$0,0007335 | 0,00% | 1,37% | US$327.928 | - | 447.090.078 TTV |
| 1295 |  ZENZO ZNZ | US$0,02458 | -4,87% | -24,89% | US$326.630 | US$101,54 | 13.286.320 ZNZ |
| 1296 |  ebakus EBK | US$0,003564 | 45,33% | 101,82% | US$324.850 | US$19.121,12 | 91.137.865 EBK |
| 1297 |  SF Capital SFCP | US$0,003246 | 14,93% | -23,43% | US$324.577 | US$101,41 | 99.999.500 SFCP |
| 1298 |  Rapidz RPZX | US$0,0004313 | 14,43% | 56,65% | US$324.294 | US$13.719,05 | 751.943.284 RPZX |
| 1299 |  FortKnoxster FKX | US$0,002173 | -2,80% | -0,69% | US$323.978 | US$29.567,30 | 149.077.343 FKX |
| 1300 |  OBITS OBITS | US$0,02230 | 2,60% | -34,58% | US$323.236 | US$332,25 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.