Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALL BEST ICO ALLBI | US$0,001113 | 75,22% | 204,42% | US$204.339 | US$1.312,51 | 183.548.242 ALLBI |
| 1402 |  Magi XMG | US$0,01943 | 0,00% | 1,65% | US$203.266 | - | 10.462.806 XMG |
| 1403 |  Privatix PRIX | US$0,1833 | 10,58% | 17,08% | US$201.065 | US$5.455,69 | 1.096.900 PRIX |
| 1404 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1405 |  Shadow Token SHDW | US$0,02859 | 0,00% | 0,00% | US$200.153 | - | 7.000.000 SHDW |
| 1406 |  Zeusshield ZSC | US$0,0001705 | -0,80% | -6,59% | US$199.412 | US$27.102,53 | 1.169.566.883 ZSC |
| 1407 |  TrueDeck TDP | US$0,006459 | 19,64% | 28,17% | US$198.411 | US$22.239,51 | 30.717.516 TDP |
| 1408 |  LanaCoin LANA | US$0,0001192 | 19,64% | 18,84% | US$197.971 | US$752,87 | 1.661.522.009 LANA |
| 1409 |  BUZZCoin BUZZ | US$0,000009866 | 0,79% | 2,43% | US$197.312 | US$1,30 | 20.000.000.000 BUZZ |
| 1410 |  Optimal Shelf Availability Token OSA | US$0,0001402 | -4,46% | 6,82% | US$194.792 | US$5.484,17 | 1.389.796.615 OSA |
| 1411 |  eBoost EBST | US$0,001944 | -0,41% | -9,38% | US$194.356 | - | 99.990.002 EBST |
| 1412 |  Eristica ERT | US$0,001118 | 7,41% | 2,59% | US$192.810 | US$5,32 | 172.467.627 ERT |
| 1413 |  Devery EVE | US$0,003024 | 10,76% | -15,96% | US$190.254 | US$9.984,56 | 62.917.175 EVE |
| 1414 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,45% | US$189.835 | - | 980.733.271 ADC |
| 1415 |  DubaiCoin DBIX | US$0,04440 | -8,83% | 13,75% | US$189.265 | US$1.572,67 | 4.263.172 DBIX |
| 1416 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1417 |  Bounty0x BNTY | US$0,0008092 | 2,54% | 3,42% | US$188.328 | US$1.248,92 | 232.720.097 BNTY |
| 1418 |  AC3 AC3 | US$0,0003796 | 0,00% | 27,61% | US$186.410 | - | 491.008.312 AC3 |
| 1419 |  Coinlancer CL | US$0,002340 | 0,00% | -8,91% | US$186.313 | - | 79.619.229 CL |
| 1420 |  Winco WCO | US$0,0003876 | 0,00% | -39,94% | US$186.229 | - | 480.480.624 WCO |
| 1421 |  Cubiex CBIX | US$0,002532 | 1,92% | -8,06% | US$185.045 | US$1.744,35 | 73.069.673 CBIX |
| 1422 |  Crowd Machine CMCT | US$0,0003932 | 20,16% | 4,65% | US$184.892 | US$6.272,78 | 470.164.800 CMCT |
| 1423 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1424 |  Sociall SCL | US$0,01098 | -18,80% | 33,99% | US$183.445 | US$8,53 | 16.714.020 SCL |
| 1425 |  Naviaddress NAVI | US$0,0007552 | 28,97% | 38,93% | US$183.165 | US$8.920,76 | 242.550.845 NAVI |
| 1426 |  MyWish WISH | US$0,01915 | 37,37% | 20,68% | US$182.841 | US$160,92 | 9.546.081 WISH |
| 1427 |  OWNDATA OWN | US$0,00001661 | -0,31% | 2,78% | US$182.691 | US$5.051,74 | 11.000.000.000 OWN |
| 1428 |  LIFE LIFE | US$0,000002106 | -48,68% | -13,24% | US$182.108 | US$35,90 | 86.454.878.952 LIFE |
| 1429 |  Pesetacoin PTC | US$0,001283 | 61,75% | 58,57% | US$181.188 | US$0,1132 | 141.276.554 PTC |
| 1430 |  GoByte GBX | US$0,02464 | 0,83% | 22,67% | US$181.029 | US$8.224,65 | 7.346.371 GBX |
| 1431 |  Nerva XNV | US$0,01056 | -8,87% | -13,92% | US$179.643 | US$1.497,70 | 17.017.723 XNV |
| 1432 |  Silent Notary SNTR | US$0,000002146 | -7,62% | -6,72% | US$179.110 | US$21.218,84 | 83.470.521.339 SNTR |
| 1433 |  TCASH TCASH | US$0,005082 | -15,90% | -18,94% | US$178.882 | US$34.033,05 | 35.200.000 TCASH |
| 1434 |  Social Send SEND | US$0,003275 | -20,71% | -10,52% | US$177.909 | US$10,96 | 54.317.039 SEND |
| 1435 |  FSBT API Token FSBT | US$0,05045 | 0,69% | 13,10% | US$177.042 | US$49.796,28 | 3.509.535 FSBT |
| 1436 |  Bolivarcoin BOLI | US$0,01213 | -3,30% | -24,30% | US$176.824 | US$54,77 | 14.571.729 BOLI |
| 1437 |  Utrum OOT | US$0,002723 | 1,16% | 1,79% | US$176.429 | US$19,34 | 64.800.139 OOT |
| 1438 |  Ink Protocol XNK | US$0,0004368 | -44,32% | -46,90% | US$174.834 | US$1.796,73 | 400.287.309 XNK |
| 1439 |  MyBit MYB | US$0,001131 | 5,92% | 16,48% | US$174.052 | US$3.097,35 | 153.907.200 MYB |
| 1440 |  GoldFund GFUN | US$0,001120 | -2,96% | -16,00% | US$172.590 | US$362,48 | 154.093.551 GFUN |
| 1441 |  Startcoin START | US$0,003802 | -5,15% | -6,02% | US$171.395 | - | 45.079.785 START |
| 1442 |  SuperCoin SUPER | US$0,003256 | 269,54% | 9,09% | US$171.270 | US$1,18 | 52.607.903 SUPER |
| 1443 |  Leadcoin LDC | US$0,0002172 | 19,44% | 45,18% | US$170.408 | US$212,00 | 784.399.592 LDC |
| 1444 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1445 |  Ryo Currency RYO | US$0,008083 | -3,92% | -0,76% | US$169.435 | US$589,63 | 20.962.843 RYO |
| 1446 |  RealChain RCT | US$0,0003317 | -0,42% | 21,96% | US$168.162 | US$8.512,86 | 507.016.380 RCT |
| 1447 |  EXMR FDN EXMR | US$0,02659 | 5,16% | -20,11% | US$167.781 | US$4.678,76 | 6.310.751 EXMR |
| 1448 |  Starbase STAR | US$0,0008900 | 10,12% | 2,60% | US$166.868 | US$929,65 | 187.500.000 STAR |
| 1449 |  Birdchain BIRD | US$0,001008 | 10,46% | 1,48% | US$163.715 | US$3.570,45 | 162.489.023 BIRD |
| 1450 |  LiteDoge LDOGE | US$0,000009899 | 8,96% | -8,38% | US$162.566 | US$0,5985 | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.