Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Matrexcoin MAC | US$0,005624 | 0,80% | 22,10% | US$96.794 | US$29,90 | 17.209.730 MAC |
| 1552 |  Bitnation XPAT | US$0,000003585 | 8,36% | -12,19% | US$96.601 | US$349,41 | 26.946.709.883 XPAT |
| 1553 |  TajCoin TAJ | US$0,005722 | 35,94% | 92,75% | US$96.525 | US$37,65 | 16.868.868 TAJ |
| 1554 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1555 |  Thrive Token THRT | US$0,0009308 | -38,34% | -65,48% | US$96.097 | US$599,43 | 103.246.212 THRT |
| 1556 |  MktCoin MLM | US$0,00007892 | 3,28% | 10,29% | US$95.462 | US$158,33 | 1.209.529.900 MLM |
| 1557 |  VULCANO VULC | US$0,0003946 | 0,79% | 104,85% | US$95.282 | US$10,35 | 241.450.731 VULC |
| 1558 |  SRCOIN SRCOIN | US$0,00001858 | -0,09% | 20,56% | US$93.862 | - | 5.052.048.084 SRCOIN |
| 1559 |  Unify UNIFY | US$0,005130 | 1,31% | 1,18% | US$93.292 | US$3.276,37 | 18.185.085 UNIFY |
| 1560 |  Blocktix TIX | US$0,002313 | 0,00% | 7,76% | US$92.531 | - | 40.000.000 TIX |
| 1561 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.871 | - | 10.311.640 NETKO |
| 1562 |  Oxycoin OXY | US$0,00009843 | -0,17% | 0,45% | US$91.725 | - | 931.894.857 OXY |
| 1563 |  Universe UNI | US$0,001062 | 0,00% | 37,85% | US$91.626 | - | 86.261.526 UNI |
| 1564 |  IP Exchange IPSX | US$0,00009630 | 0,00% | -66,68% | US$90.826 | - | 943.181.787 IPSX |
| 1565 |  Bridge Protocol BRDG | US$0,0004044 | -18,47% | 39,07% | US$90.619 | US$4.434,19 | 224.088.259 BRDG |
| 1566 |  BEAT BEAT | US$0,0007296 | 0,00% | 17,67% | US$90.423 | - | 123.928.883 BEAT |
| 1567 |  StrongHands Masternode SHMN | US$0,04184 | -27,65% | -30,75% | US$89.957 | US$153,49 | 2.150.169 SHMN |
| 1568 |  InsaneCoin INSN | US$0,003650 | -6,58% | 2,79% | US$89.495 | US$255,81 | 24.517.852 INSN |
| 1569 |  StarterCoin STAC | US$0,0002607 | 0,00% | 54,63% | US$89.151 | - | 342.007.189 STAC |
| 1570 |  Rupee RUP | US$0,002269 | -10,03% | 1,66% | US$88.805 | US$131,07 | 39.131.300 RUP |
| 1571 |  Zetacoin ZET | US$0,0005130 | 4,35% | 16,18% | US$88.126 | US$4.049,01 | 171.783.807 ZET |
| 1572 |  Elcoin EL | US$0,007794 | -0,48% | -13,02% | US$87.361 | US$155,40 | 11.208.967 EL |
| 1573 |  Daneel DAN | US$0,004298 | -0,72% | 195,03% | US$87.001 | - | 20.242.358 DAN |
| 1574 |  Rentberry BERRY | US$0,0002869 | -8,02% | 21,58% | US$86.468 | US$124,47 | 301.431.307 BERRY |
| 1575 |  Plus-Coin NPLC | US$0,0001796 | -12,87% | -25,18% | US$84.399 | US$50,47 | 469.946.471 NPLC |
| 1576 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1577 |  AiLink Token ALI | US$0,00001614 | 21,27% | 37,62% | US$83.659 | US$4.693,18 | 5.184.020.527 ALI |
| 1578 |  Litecoin Plus LCP | US$0,03039 | -3,60% | 7,04% | US$83.632 | US$22,71 | 2.752.341 LCP |
| 1579 |  XDNA XDNA | US$0,01267 | 2,25% | -0,36% | US$82.935 | US$65,80 | 6.547.751 XDNA |
| 1580 |  CryptoSoul SOUL | US$0,0002899 | 2,79% | 5,17% | US$82.290 | US$11,16 | 283.905.544 SOUL |
| 1581 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1582 |  Cobinhood COB | US$0,0001960 | 0,00% | -32,17% | US$80.553 | - | 410.999.847 COB |
| 1583 |  ProxyNode PRX | US$0,0004805 | -1,82% | -0,62% | US$80.017 | US$4,90 | 166.517.072 PRX |
| 1584 |  Linfinity LFC | US$0,00008761 | 0,60% | 23,98% | US$79.345 | US$16.125,74 | 905.666.529 LFC |
| 1585 |  Elementeum ELET | US$0,01506 | 10,18% | 16,17% | US$78.644 | US$755,28 | 5.223.113 ELET |
| 1586 |  Lethean LTHN | US$0,00009866 | 0,79% | -48,74% | US$78.509 | US$1,11 | 795.787.039 LTHN |
| 1587 |  Aditus ADI | US$0,0003319 | 0,46% | -14,41% | US$77.692 | US$17.240,60 | 234.110.888 ADI |
| 1588 |  Bitcoin Token BTCT | US$0,008682 | 15,20% | 2,81% | US$77.503 | US$769,34 | 8.927.168 BTCT |
| 1589 |  BoutsPro BOUTS | US$0,001003 | 0,10% | 18,82% | US$76.841 | US$30.276,36 | 76.615.188 BOUTS |
| 1590 |  Suretly SUR | US$0,3244 | -11,25% | -37,22% | US$76.553 | US$1.736,16 | 235.961 SUR |
| 1591 |  Ethereum Cash ECASH | US$0,005426 | -9,40% | -16,15% | US$76.508 | US$44,55 | 14.100.000 ECASH |
| 1592 |  WOLLO WLO | US$0,001769 | -7,36% | -4,53% | US$76.175 | US$69,94 | 43.057.496 WLO |
| 1593 |  MicroMoney AMM | US$0,004825 | -2,64% | -5,47% | US$76.131 | US$11.080,48 | 15.777.256 AMM |
| 1594 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1595 |  Fire Lotto FLOT | US$0,002762 | -14,48% | -12,39% | US$75.915 | US$12,12 | 27.481.717 FLOT |
| 1596 |  RoBET ROBET | US$0,09471 | 0,00% | 0,00% | US$75.641 | - | 798.697 ROBET |
| 1597 |  PENG PENG | US$0,000009866 | 0,79% | 2,43% | US$75.420 | US$9,87 | 7.644.752.991 PENG |
| 1598 |  Profile Utility Token PUT | US$0,001660 | -23,62% | 12,44% | US$75.163 | US$718,73 | 45.289.804 PUT |
| 1599 |  HashNet BitEco HNB | US$0,002534 | 4,07% | -33,60% | US$75.106 | US$2.567,25 | 29.640.456 HNB |
| 1600 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.