Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Veles VLS | US$0,05023 | -25,62% | -45,18% | US$60.736 | US$39.670,65 | 1.209.117 VLS |
| 1652 |  Bitcoin Interest BCI | US$0,003256 | 0,79% | -11,61% | US$59.666 | US$1,63 | 18.326.892 BCI |
| 1653 |  Rimbit RBT | US$0,0003000 | 0,00% | 0,00% | US$59.282 | - | 197.581.050 RBT |
| 1654 |  Streamit Coin STREAM | US$0,004610 | 3,40% | 0,59% | US$59.220 | US$675,27 | 12.845.648 STREAM |
| 1655 |  WABnetwork WAB | US$0,000005919 | 22,88% | 104,85% | US$59.161 | US$737,73 | 9.994.541.755 WAB |
| 1656 |  Taklimakan Network TAN | US$0,001283 | 0,79% | 2,43% | US$58.922 | US$21.400,93 | 45.942.180 TAN |
| 1657 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1658 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.362 | - | 636.632.488 V |
| 1659 |  EveriToken EVT | US$0,002575 | 35,03% | -24,54% | US$58.239 | US$9,77 | 22.614.716 EVT |
| 1660 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1661 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1662 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1663 |  BitCoen BEN | US$0,007995 | 1,82% | -13,93% | US$55.967 | US$297,63 | 7.000.000 BEN |
| 1664 |  Niobio Cash NBR | US$0,0003949 | 11,95% | 27,79% | US$55.608 | US$16,38 | 140.803.743 NBR |
| 1665 |  Fantasy Sports DFS | US$0,01224 | 75,45% | 100,51% | US$55.459 | US$286,70 | 4.532.031 DFS |
| 1666 |  INMAX INX | US$0,03491 | -0,43% | -0,17% | US$54.748 | US$1.132,92 | 1.568.188 INX |
| 1667 |  FUZE Token FUZE | US$66,35 | 3,82% | 9,45% | US$54.643 | US$5.400,94 | 824 FUZE |
| 1668 |  Bitradio BRO | US$0,006117 | -50,01% | -22,61% | US$53.858 | US$13,07 | 8.805.151 BRO |
| 1669 |  TOKYO TOKC | US$0,0001973 | -1,34% | -11,60% | US$53.807 | US$19,39 | 272.697.251 TOKC |
| 1670 |  Xuez XUEZ | US$0,01440 | 5,59% | 36,08% | US$53.335 | US$30.099,03 | 3.702.853 XUEZ |
| 1671 |  Evil Coin EVIL | US$0,002532 | 0,00% | 42,04% | US$53.233 | - | 21.020.383 EVIL |
| 1672 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1673 |  ZINC ZINC | US$0,009711 | 22,75% | 22,75% | US$52.979 | US$131,09 | 5.455.578 ZINC |
| 1674 |  NetKoin NTK | US$0,00001188 | 10,48% | 84,96% | US$52.906 | US$355,03 | 4.453.537.916 NTK |
| 1675 |  Commercium CMM | US$0,001184 | -13,63% | -17,04% | US$52.445 | US$129,55 | 44.297.172 CMM |
| 1676 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1677 |  Iridium IRD | US$0,002566 | -2,78% | -0,67% | US$51.975 | US$181,46 | 20.256.627 IRD |
| 1678 |  GlobalToken GLT | US$0,0005029 | -24,87% | -12,66% | US$51.764 | US$27,20 | 102.940.500 GLT |
| 1679 |  Datarius Credit DTRC | US$0,0004027 | 12,64% | 31,62% | US$51.446 | US$197,66 | 127.756.071 DTRC |
| 1680 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1681 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1682 |  TransferCoin TX | US$0,006018 | -2,42% | -15,47% | US$49.928 | US$235,57 | 8.296.433 TX |
| 1683 |  Bitcoin Zero BZX | US$0,001776 | 4,39% | -0,40% | US$49.767 | US$21.344,85 | 28.025.156 BZX |
| 1684 |  Asian Dragon AD | US$0,0009282 | -5,25% | -20,86% | US$49.069 | US$519,25 | 52.865.797 AD |
| 1685 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.017 | - | 524.034.585 2GIVE |
| 1686 |  ImageCash IMGC | US$0,01046 | -13,84% | -2,13% | US$49.004 | US$5.807,31 | 4.685.668 IMGC |
| 1687 |  Narrative NRVE | US$0,0005908 | 0,00% | -7,92% | US$48.696 | - | 82.428.004 NRVE |
| 1688 |  ZeusNetwork ZEUS | US$0,0000006906 | 16,61% | -8,38% | US$48.342 | US$0,5878 | 70.000.000.000 ZEUS |
| 1689 |  BlockMesh BMH | US$0,0001767 | -3,98% | 1,37% | US$48.244 | US$463,80 | 273.039.971 BMH |
| 1690 |  Impleum IMPL | US$0,006610 | -1,12% | 0,30% | US$48.117 | US$57,94 | 7.279.534 IMPL |
| 1691 |  Aigang AIX | US$0,001636 | 61,19% | 10,20% | US$47.905 | US$225,08 | 29.274.567 AIX |
| 1692 |  Thingschain TIC | US$0,000004183 | -4,42% | 59,83% | US$47.874 | US$5.639,01 | 11.445.000.000 TIC |
| 1693 |  Hurify HUR | US$0,0001980 | 1,90% | 1,62% | US$47.807 | US$49,50 | 241.464.943 HUR |
| 1694 |  AirWire WIRE | US$0,0003946 | 0,79% | -31,72% | US$47.378 | US$211,78 | 120.058.126 WIRE |
| 1695 |  Ethersocial ESN | US$0,001072 | -0,45% | -77,29% | US$47.335 | - | 44.159.045 ESN |
| 1696 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1697 |  APR Coin APR | US$0,003650 | -1,87% | 14,37% | US$47.260 | US$257,79 | 12.946.983 APR |
| 1698 |  Mobile Crypto Pay Coin MCPC | US$0,005591 | -2,40% | -5,65% | US$47.243 | US$15,87 | 8.450.423 MCPC |
| 1699 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1700 |  Bata BTA | US$0,009175 | 4,31% | 8,19% | US$46.357 | US$241,59 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.