Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Micromines MICRO | US$0,000001341 | -8,57% | 0,23% | US$24.136 | US$26,12 | 17.999.261.364 MICRO |
| 1802 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1803 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1804 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1805 |  Blocklancer LNC | US$0,0001973 | 0,79% | 2,43% | US$23.705 | US$0,1781 | 120.140.384 LNC |
| 1806 |  Connect Coin XCON | US$0,0006072 | -2,44% | 11,77% | US$23.680 | US$41,94 | 38.996.796 XCON |
| 1807 |  1X2 COIN 1X2 | US$0,004637 | 3,39% | -24,88% | US$23.665 | US$565,33 | 5.103.634 1X2 |
| 1808 |  Iungo ING | US$0,0005844 | 0,00% | 1,13% | US$23.378 | - | 40.000.000 ING |
| 1809 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1810 |  Ether Kingdoms Token IMP | US$0,003048 | 3,07% | -2,88% | US$23.028 | US$16.933,37 | 7.554.435 IMP |
| 1811 |  Parkgene GENE | US$0,00007794 | 1,72% | -11,80% | US$22.973 | US$0,4149 | 294.760.863 GENE |
| 1812 |  Universal Currency UNIT | US$0,001439 | 0,00% | -47,32% | US$22.953 | - | 15.949.110 UNIT |
| 1813 |  EagleX EGX | US$0,0006831 | -0,30% | -21,22% | US$22.941 | - | 33.583.500 EGX |
| 1814 |  SmartCoin SMC | US$0,0007892 | 14,78% | 7,86% | US$22.938 | US$1,85 | 29.063.656 SMC |
| 1815 |  Bela BELA | US$0,0004858 | 0,00% | 0,86% | US$22.815 | - | 46.967.761 BELA |
| 1816 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1817 |  BitNautic Token BTNT | US$0,001184 | 0,79% | -1,41% | US$22.587 | US$44.659,31 | 19.078.647 BTNT |
| 1818 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1819 |  MarteXcoin MXT | US$0,005525 | -20,55% | 22,04% | US$22.433 | US$166,52 | 4.060.489 MXT |
| 1820 |  EUNOMIA ENTS | US$0,000001361 | 7,91% | 29,60% | US$22.354 | US$2.103,09 | 16.420.688.682 ENTS |
| 1821 |  YENTEN YTN | US$0,0008858 | 16,77% | 57,54% | US$21.569 | US$4,10 | 24.350.077 YTN |
| 1822 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1823 |  Zealium NZL | US$0,001578 | -14,43% | -13,75% | US$21.278 | US$15,06 | 13.480.176 NZL |
| 1824 |  Bitcoiin B2G | US$0,0003946 | 0,79% | 2,86% | US$20.821 | US$0,1969 | 52.761.896 B2G |
| 1825 |  BERNcash BERN | US$0,0002914 | 0,00% | -24,20% | US$20.758 | - | 71.234.301 BERN |
| 1826 |  Soverain SOVE | US$0,002844 | -24,82% | -38,40% | US$20.740 | US$785,60 | 7.292.513 SOVE |
| 1827 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1828 |  BitcoiNote BTCN | US$0,001776 | -9,29% | -2,96% | US$20.625 | US$1,21 | 11.614.181 BTCN |
| 1829 |  Citadel CTL | US$0,001874 | 0,78% | -2,57% | US$20.562 | US$0,6072 | 10.969.269 CTL |
| 1830 |  ShareX SEXC | US$0,00003183 | -0,31% | -79,24% | US$20.550 | - | 645.515.075 SEXC |
| 1831 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1832 |  UChain UCN | US$0,00006717 | 0,90% | 12,87% | US$20.509 | US$11.888,24 | 305.346.957 UCN |
| 1833 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1834 |  InterCrone ICR | US$0,001381 | 0,79% | 44,23% | US$20.433 | US$0,2640 | 14.793.793 ICR |
| 1835 |  Cream CRM | US$0,0004519 | 16,96% | -4,92% | US$20.383 | US$2,67 | 45.108.749 CRM |
| 1836 |  GoHelpFund HELP | US$0,001677 | -4,81% | -16,93% | US$20.373 | US$38.156,28 | 12.147.167 HELP |
| 1837 |  Beacon BECN | US$0,01598 | 5,34% | -4,54% | US$20.319 | US$10,04 | 1.271.366 BECN |
| 1838 |  INDINODE XIND | US$0,00001949 | 0,00% | 103,52% | US$20.295 | - | 1.041.064.540 XIND |
| 1839 |  Jupiter JUP | US$0,001480 | 67,97% | 32,19% | US$20.126 | US$348,10 | 13.600.388 JUP |
| 1840 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1841 |  Havy HAVY | US$0,000002467 | 0,72% | 103,19% | US$19.471 | - | 7.893.652.388 HAVY |
| 1842 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 95,10% | US$19.414 | - | 100.018.000 MAY |
| 1843 |  GINcoin GIN | US$0,002368 | -39,53% | -40,04% | US$19.006 | US$367,82 | 8.026.998 GIN |
| 1844 |  GeyserCoin GSR | US$0,01539 | -5,18% | -0,13% | US$18.899 | US$13,13 | 1.227.984 GSR |
| 1845 |  STRAKS STAK | US$0,0007892 | -10,41% | -9,32% | US$18.831 | US$41,11 | 23.858.907 STAK |
| 1846 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1847 |  BitWhite BTW | US$0,0005158 | 19,05% | 28,53% | US$18.738 | US$12.228,31 | 36.325.371 BTW |
| 1848 |  ELTCOIN ELTCOIN | US$0,0002080 | -6,49% | -16,05% | US$18.717 | US$1.287,91 | 90.000.000 ELTCOIN |
| 1849 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1850 |  EOS TRUST EOST | US$0,000002444 | 0,00% | 4,39% | US$18.378 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.