Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phonecoin PHON | US$0,00009715 | 0,00% | 2,98% | US$12.669 | - | 130.409.847 PHON |
| 1902 |  Gold Poker GPKR | US$0,002368 | -5,39% | -15,97% | US$12.456 | US$77,13 | 5.260.826 GPKR |
| 1903 |  ALAX ALX | US$0,0005976 | 0,00% | -17,96% | US$12.404 | - | 20.757.685 ALX |
| 1904 |  Bitcoin Adult BTAD | US$0,0002960 | 1,57% | 12,96% | US$12.396 | US$18,27 | 41.885.059 BTAD |
| 1905 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1906 |  Bulleon BUL | US$0,01115 | -8,41% | 6,18% | US$12.222 | US$2,74 | 1.096.353 BUL |
| 1907 |  Netrum NTR | US$0,005597 | 0,14% | -27,60% | US$11.977 | - | 2.139.819 NTR |
| 1908 |  Blakecoin BLC | US$0,0004925 | 91,03% | 3,24% | US$11.898 | US$1,64 | 24.156.649 BLC |
| 1909 |  CustomContractNetwork CCN | US$0,000007264 | 0,00% | 52,60% | US$11.773 | - | 1.620.841.876 CCN |
| 1910 |  Magic Cube Coin MCC | US$0,00009914 | -0,04% | -1,36% | US$11.767 | US$6.338,98 | 118.694.616 MCC |
| 1911 |  Datacoin DTC | US$0,0002960 | -24,41% | -37,04% | US$11.754 | US$389,79 | 39.712.849 DTC |
| 1912 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.703 | - | 5.041.595 NEVA |
| 1913 |  Ratecoin XRA | US$0,00009545 | 0,00% | -38,25% | US$11.688 | - | 122.449.162 XRA |
| 1914 |  ParkByte PKB | US$0,002444 | 2,87% | 2,87% | US$11.645 | - | 4.764.026 PKB |
| 1915 |  BoostCoin BOST | US$0,0009721 | 0,00% | -7,51% | US$11.524 | - | 11.855.487 BOST |
| 1916 |  Eva Cash EVC | US$0,01275 | 2,06% | 7,24% | US$11.472 | US$196,10 | 900.000 EVC |
| 1917 |  TRAXIA TM2 | US$0,00003308 | -4,12% | -10,47% | US$10.862 | US$5,12 | 328.320.714 TM2 |
| 1918 |  Open Trading Network OTN | US$0,005345 | 0,00% | -4,32% | US$10.821 | - | 2.024.530 OTN |
| 1919 |  Dollar International DOLLAR | US$0,3130 | 6,46% | -13,98% | US$10.809 | US$699,61 | 34.538 DOLLAR |
| 1920 |  TravelNote TVNT | US$0,004881 | -0,27% | 33,16% | US$10.511 | - | 2.153.333 TVNT |
| 1921 |  Global Crypto Alliance CALL | US$0,0001283 | -10,72% | -45,30% | US$10.469 | US$77,50 | 81.627.601 CALL |
| 1922 |  Project Coin PRJ | US$0,0001846 | 0,00% | 7,01% | US$10.435 | - | 56.514.475 PRJ |
| 1923 |  EnterCoin ENTRC | US$0,003260 | 0,93% | -4,55% | US$10.424 | - | 3.197.174 ENTRC |
| 1924 |  Atheios ATH | US$0,0005919 | 0,79% | 22,91% | US$10.384 | US$9,17 | 17.543.150 ATH |
| 1925 |  Dragon Option DRAGON | US$0,0001115 | 4,79% | -3,76% | US$10.364 | US$5.514,22 | 92.925.808 DRAGON |
| 1926 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1927 |  Couchain COU | US$0,0000008911 | 2,74% | 45,76% | US$10.337 | US$5.129,29 | 11.600.020.000 COU |
| 1928 |  Carebit CARE | US$0,00006799 | 0,00% | 34,85% | US$10.335 | - | 152.005.575 CARE |
| 1929 |  Bionic BNC | US$0,00001916 | -0,03% | 1,34% | US$10.273 | US$4.694,09 | 536.244.233 BNC |
| 1930 |  SONDER SNR | US$0,00006064 | 0,00% | -37,36% | US$10.240 | - | 168.879.121 SNR |
| 1931 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1932 |  YoloCash YLC | US$0,0003416 | -13,38% | -34,40% | US$10.076 | US$4.224,63 | 29.499.388 YLC |
| 1933 |  Dalecoin DALC | US$0,01006 | 0,82% | 15,58% | US$10.063 | US$1,89 | 1.000.000 DALC |
| 1934 |  P2P Global Network P2PX | US$0,0002305 | -16,40% | -56,36% | US$10.044 | US$264,78 | 43.579.999 P2PX |
| 1935 |  Provoco Token VOCO | US$0,00000001002 | -0,05% | 0,04% | US$10.009 | US$61,17 | 999.375.710.075 VOCO |
| 1936 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | -0,90% | US$9.989 | - | 104.655.777 ARCT |
| 1937 |  Vivid Coin VIVID | US$0,001302 | 0,03% | -82,80% | US$9.968 | US$1,35 | 7.654.038 VIVID |
| 1938 |  Alpha Coin APC | US$0,0003193 | 80,48% | 64,64% | US$9.958 | US$0,001914 | 31.188.676 APC |
| 1939 |  Trexcoin TREX | US$0,000009868 | -49,20% | -89,75% | US$9.935 | US$6.237,74 | 1.006.849.553 TREX |
| 1940 |  ARAW ARAW | US$0,000004950 | 3,13% | -15,03% | US$9.869 | US$0,9406 | 1.993.576.188 ARAW |
| 1941 |  Kabberry Coin KKC | US$0,0004933 | 1,55% | -14,64% | US$9.792 | US$24,15 | 19.850.906 KKC |
| 1942 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1943 |  Simmitri SIM | US$0,0001365 | -0,39% | -4,54% | US$9.620 | - | 70.468.612 SIM |
| 1944 |  Galactrum ORE | US$0,001874 | 12,64% | 49,70% | US$9.606 | US$0,09974 | 5.124.807 ORE |
| 1945 |  RPICoin RPI | US$0,000009866 | 0,79% | 2,43% | US$9.187 | US$3,52 | 931.165.050 RPI |
| 1946 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1947 |  CryptoFlow CFL | US$0,00009721 | 0,00% | 0,92% | US$8.946 | - | 92.026.159 CFL |
| 1948 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1949 |  TokenDesk TDS | US$0,0005999 | 0,00% | 15,12% | US$8.808 | - | 14.683.321 TDS |
| 1950 |  Akroma AKA | US$0,0004440 | -8,21% | -7,82% | US$8.514 | US$1,66 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.