Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000001928 | 11,16% | 3,48% | US$18.309 | US$7,24 | 9.497.994.014 NRP |
| 1852 |  onLEXpa onLEXpa | US$0,00009727 | 0,00% | 40,62% | US$18.092 | - | 185.993.854 onLEXpa |
| 1853 |  SHPING SHPING | US$0,00001231 | 0,00% | 1,39% | US$18.014 | - | 1.463.524.803 SHPING |
| 1854 |  SteepCoin STEEP | US$0,00009866 | -2,84% | 2,45% | US$17.907 | US$7,72 | 181.505.253 STEEP |
| 1855 |  KWHCoin KWH | US$0,000009901 | 1,07% | 103,89% | US$17.895 | - | 1.807.438.681 KWH |
| 1856 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1857 |  GenesisX XGS | US$0,001677 | -14,33% | -17,08% | US$17.577 | US$20,97 | 10.479.962 XGS |
| 1858 |  Joint Ventures JOINT | US$0,0007871 | 2,68% | -32,21% | US$17.511 | US$1.601,72 | 22.248.085 JOINT |
| 1859 |  Asura Coin ASA | US$0,00007915 | 169,32% | 45,18% | US$17.486 | US$13,51 | 220.932.400 ASA |
| 1860 |  GoldenPyrex GPYX | US$0,001744 | 0,00% | -27,49% | US$17.444 | - | 9.999.999 GPYX |
| 1861 |  EthereumX ETX | US$0,0001973 | 10,61% | -31,72% | US$17.211 | US$14,99 | 87.225.579 ETX |
| 1862 |  Ellaism ELLA | US$0,0008879 | -17,54% | 15,23% | US$17.193 | US$37,08 | 19.364.074 ELLA |
| 1863 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1864 |  Agora VOTE | US$0,0004440 | -25,04% | -44,51% | US$16.680 | US$1,69 | 37.567.245 VOTE |
| 1865 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1866 |  Phantomx PNX | US$0,0003374 | -30,48% | -30,41% | US$16.361 | US$9,87 | 48.495.525 PNX |
| 1867 |  Castle CSTL | US$0,0008879 | -17,54% | -30,44% | US$16.078 | US$5,06 | 18.108.077 CSTL |
| 1868 |  ETHplode ETHPLO | US$0,0003635 | -29,68% | -39,65% | US$15.868 | US$219,77 | 43.660.086 ETHPLO |
| 1869 |  4NEW KWATT | US$0,0002574 | 7,97% | 67,78% | US$15.742 | US$11.594,92 | 61.152.763 KWATT |
| 1870 |  Rupaya RUPX | US$0,0009667 | -0,24% | 33,88% | US$15.596 | - | 16.132.310 RUPX |
| 1871 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1872 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1873 |  Spectiv SIG | US$0,00007005 | -5,47% | -13,01% | US$15.478 | US$7,47 | 220.972.801 SIG |
| 1874 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1875 |  Agrolot AGLT | US$0,0001733 | 1,89% | 3,20% | US$15.377 | US$4,92 | 88.751.539 AGLT |
| 1876 |  UOS Network UOS | US$0,001085 | 0,79% | 2,43% | US$15.375 | US$16,93 | 14.167.840 UOS |
| 1877 |  Cyber Movie Chain CMCT | US$0,0000007673 | 1,17% | -1,24% | US$15.346 | US$0,1621 | 20.000.000.000 CMCT |
| 1878 |  Stipend SPD | US$0,001332 | -4,85% | -10,73% | US$15.345 | US$0,4962 | 11.521.178 SPD |
| 1879 |  Save Environment Token SET | US$0,01588 | 0,00% | 0,00% | US$15.258 | - | 960.882 SET |
| 1880 |  Elementrem ELE | US$0,0005808 | 0,00% | 0,47% | US$15.220 | - | 26.205.539 ELE |
| 1881 |  JavaScript Token JS | US$0,001876 | 0,85% | 73,87% | US$14.990 | - | 7.991.996 JS |
| 1882 |  GoPower GPT | US$0,0001832 | -1,59% | -16,69% | US$14.878 | US$24,61 | 81.227.046 GPT |
| 1883 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1884 |  Acoin ACOIN | US$0,01214 | 0,00% | 1,30% | US$14.809 | - | 1.220.085 ACOIN |
| 1885 |  MedicCoin MEDIC | US$0,00004951 | -0,80% | -5,63% | US$14.771 | US$34,59 | 298.349.398 MEDIC |
| 1886 |  Guaranteed Ethurance Token Extra GETX | US$0,00004853 | 0,00% | 14,18% | US$14.559 | - | 300.000.000 GETX |
| 1887 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1888 |  Digiwage WAGE | US$0,0002960 | 0,79% | 38,87% | US$13.929 | US$32,49 | 47.062.308 WAGE |
| 1889 |  Octoin Coin OCC | US$0,02490 | -19,54% | -13,66% | US$13.823 | - | 555.137 OCC |
| 1890 |  GoldBlocks GB | US$0,0008879 | 4,36% | 4,36% | US$13.819 | US$1,18 | 15.563.873 GB |
| 1891 |  Dreamcoin DRM | US$0,005327 | 0,18% | -8,07% | US$13.813 | US$3,23 | 2.592.933 DRM |
| 1892 |  ClearPoll POLL | US$0,001973 | -47,94% | -37,47% | US$13.812 | US$38,86 | 6.999.991 POLL |
| 1893 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | -3,24% | US$13.775 | - | 4.829.945 FUZZ |
| 1894 |  Authorship ATS | US$0,0001349 | 0,00% | 75,98% | US$13.491 | - | 99.971.428 ATS |
| 1895 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1896 |  Natmin Pure Escrow NAT | US$0,00008224 | -7,11% | 42,26% | US$13.289 | US$123,64 | 161.588.985 NAT |
| 1897 |  Gexan GEX | US$0,005022 | -16,29% | -23,43% | US$13.118 | US$1.460,83 | 2.612.051 GEX |
| 1898 |  Tourist Token TOTO | US$0,000003242 | 0,63% | 5,46% | US$13.078 | US$6.481,91 | 4.033.323.630 TOTO |
| 1899 |  Spectrum SPT | US$0,00001064 | 0,91% | -0,30% | US$12.772 | US$4.817,94 | 1.199.987.500 SPT |
| 1900 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.