Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SparksPay SPK | US$0,003936 | 5,76% | 0,96% | US$31.900 | US$6,84 | 8.105.002 SPK |
| 1752 |  Bitsum BSM | US$0,00001897 | 0,51% | -11,81% | US$31.659 | - | 1.668.487.942 BSM |
| 1753 |  Guider GDR | US$0,0001268 | 0,65% | -1,41% | US$31.593 | US$38,99 | 249.181.440 GDR |
| 1754 |  Digital Money Bits DMB | US$0,0002960 | 51,18% | 37,47% | US$31.424 | US$0,7470 | 106.173.958 DMB |
| 1755 |  Abitshadow Token ABST | US$0,0002045 | -12,29% | 16,43% | US$31.306 | US$683,67 | 153.066.320 ABST |
| 1756 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1757 |  UNICORN Token UNI | US$0,0002904 | -0,03% | -6,45% | US$31.052 | US$9.657,76 | 106.912.509 UNI |
| 1758 |  PRiVCY PRIV | US$0,001879 | 20,00% | 13,26% | US$31.026 | US$84,60 | 16.508.939 PRIV |
| 1759 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1760 |  TrustNote TTT | US$0,00009901 | 2,03% | 62,57% | US$30.692 | US$34,57 | 309.999.945 TTT |
| 1761 |  Zenswap Network Token ZNT | US$0,000002500 | 0,65% | 24,85% | US$30.002 | US$11.385,86 | 12.001.366.640 ZNT |
| 1762 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1763 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1764 |  BitRewards BIT | US$0,00008532 | 7,50% | 28,70% | US$29.241 | US$3,63 | 342.725.114 BIT |
| 1765 |  Anoncoin ANC | US$0,01381 | -23,17% | 12,65% | US$29.147 | US$2,37 | 2.110.317 ANC |
| 1766 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1767 |  Exosis EXO | US$0,07344 | 2,73% | 9,44% | US$29.051 | US$1.201,29 | 395.593 EXO |
| 1768 |  Payfair PFR | US$0,0007326 | -2,32% | -1,08% | US$28.828 | US$1.191,15 | 39.347.537 PFR |
| 1769 |  Rubies RBIES | US$0,002758 | 0,00% | 2,14% | US$28.729 | - | 10.415.252 RBIES |
| 1770 |  WXCOINS WXC | US$0,0009237 | -11,35% | 280,87% | US$28.636 | US$835,76 | 31.000.000 WXC |
| 1771 |  Herbalist Token HERB | US$0,000003008 | -6,20% | 10,25% | US$28.572 | US$7.414,48 | 9.499.999.999 HERB |
| 1772 |  Arion ARION | US$0,002269 | -7,40% | -10,16% | US$28.368 | US$147,59 | 12.502.030 ARION |
| 1773 |  Bitcoin Red BTCRED | US$0,001350 | -13,81% | 6,77% | US$28.354 | US$4,10 | 21.000.000 BTCRED |
| 1774 |  VoteCoin VOT | US$0,0002960 | -0,86% | -23,21% | US$28.184 | US$11,02 | 95.224.750 VOT |
| 1775 |  EZOOW EZW | US$0,000002423 | 0,00% | 17,78% | US$27.991 | - | 11.551.907.115 EZW |
| 1776 |  Centauri CTX | US$0,0005919 | -7,13% | -12,21% | US$27.866 | US$6,09 | 47.076.705 CTX |
| 1777 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1778 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1779 |  Cheesecoin CHEESE | US$0,00006905 | 0,77% | 2,41% | US$27.398 | US$0,3787 | 396.804.656 CHEESE |
| 1780 |  EtherInc ETI | US$0,00008583 | 1,14% | 1,31% | US$27.335 | US$0,3897 | 318.472.252 ETI |
| 1781 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1782 |  CyberFM CYFM | US$0,0000005250 | -54,20% | -52,29% | US$26.880 | - | 51.200.000.000 CYFM |
| 1783 |  Arepacoin AREPA | US$0,001584 | -17,98% | -38,37% | US$26.859 | US$47,14 | 16.958.227 AREPA |
| 1784 |  Aricoin ARI | US$0,0001973 | 0,78% | -0,89% | US$26.795 | US$6,69 | 135.802.777 ARI |
| 1785 |  SCRIV NETWORK SCRIV | US$0,001080 | 24,08% | 16,07% | US$26.716 | US$26,98 | 24.744.362 SCRIV |
| 1786 |  BLAST BLAST | US$0,0006036 | 0,66% | 19,52% | US$26.305 | US$25,02 | 43.576.904 BLAST |
| 1787 |  Zurcoin ZUR | US$0,0002960 | 50,63% | 63,47% | US$25.943 | US$49,96 | 87.653.034 ZUR |
| 1788 |  Gossip Coin GOSS | US$0,0007892 | -11,24% | -42,84% | US$25.634 | US$4,97 | 32.479.221 GOSS |
| 1789 |  Decentralized Asset Trading Platform DATP | US$0,000002153 | -7,54% | -4,34% | US$25.454 | US$18.619,83 | 11.820.620.222 DATP |
| 1790 |  CyberMusic CYMT | US$0,000001677 | -4,81% | -1,47% | US$25.325 | US$0,02906 | 15.100.000.000 CYMT |
| 1791 |  IGToken IG | US$0,000006510 | 0,48% | 0,40% | US$25.173 | US$5.005,09 | 3.867.046.088 IG |
| 1792 |  BitStation BSTN | US$0,000005333 | 0,00% | 9,83% | US$25.089 | - | 4.704.185.603 BSTN |
| 1793 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1794 |  Titcoin TIT | US$0,0003768 | 0,00% | 0,00% | US$24.941 | - | 66.188.188 TIT |
| 1795 |  ROIyal Coin ROCO | US$0,01894 | -31,62% | 9,64% | US$24.909 | US$221,92 | 1.315.029 ROCO |
| 1796 |  Italian Lira ITL | US$0,0000009866 | 1,52% | 3,32% | US$24.664 | US$0,04149 | 24.999.999.998 ITL |
| 1797 |  CFun CFUN | US$0,00005722 | 0,79% | -56,12% | US$24.572 | US$0,01328 | 429.429.737 CFUN |
| 1798 |  ShowHand HAND | US$0,0000003960 | 24,39% | -11,90% | US$24.519 | US$1.381,55 | 61.912.434.418 HAND |
| 1799 |  BunnyToken BUNNY | US$0,00009250 | 661,70% | 563,34% | US$24.464 | US$2,00 | 264.486.021 BUNNY |
| 1800 |  Eternity ENT | US$0,002960 | 6,33% | 16,78% | US$24.437 | - | 8.256.462 ENT |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.