Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Klimatas KTS | US$0,1029 | 4,64% | 54,20% | US$74.419 | US$61,53 | 722.904 KTS |
| 1602 |  Ethereum Gold Project ETGP | US$0,00001269 | -1,32% | -0,62% | US$74.023 | - | 5.831.548.281 ETGP |
| 1603 |  WIZBL WBL | US$0,0004933 | 1,22% | 11,94% | US$73.992 | US$96,67 | 150.000.000 WBL |
| 1604 |  Synergy SNRG | US$0,01509 | 5,86% | 12,68% | US$73.927 | US$3,44 | 4.897.672 SNRG |
| 1605 |  Global Currency Reserve GCR | US$0,0006906 | 18,49% | 139,00% | US$73.895 | US$559,84 | 107.002.502 GCR |
| 1606 |  Eroscoin ERO | US$0,0003946 | 0,79% | 2,43% | US$73.694 | US$1.297,33 | 186.744.000 ERO |
| 1607 |  PDATA PDATA | US$0,0001677 | -5,28% | 9,17% | US$73.603 | US$1.444,97 | 438.853.121 PDATA |
| 1608 |  EtherGem EGEM | US$0,003767 | 1,30% | -1,35% | US$73.385 | US$10.479,75 | 19.483.114 EGEM |
| 1609 |  Digitalcoin DGC | US$0,002072 | -2,86% | -12,92% | US$73.241 | US$4,03 | 35.351.898 DGC |
| 1610 |  Giant GIC | US$0,009354 | 2,89% | 19,50% | US$72.867 | US$4.430,31 | 7.789.987 GIC |
| 1611 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1612 |  MetaMorph METM | US$0,0004777 | -1,65% | 1,39% | US$72.273 | US$26.615,25 | 151.292.468 METM |
| 1613 |  Kuverit KUV | US$0,00003405 | -38,26% | -27,63% | US$71.557 | US$108,05 | 2.101.367.775 KUV |
| 1614 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1615 |  TENA TENA | US$0,02664 | 1,81% | 4,89% | US$71.189 | US$4.813,47 | 2.672.526 TENA |
| 1616 |  ANON ANON | US$0,009372 | -2,30% | 24,43% | US$71.172 | US$10,86 | 7.593.802 ANON |
| 1617 |  PoSW Coin POSW | US$0,001611 | 0,00% | -6,89% | US$71.026 | - | 44.100.000 POSW |
| 1618 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1619 |  Bitcoin Fast BTCF | US$0,005693 | 1,07% | -21,05% | US$70.585 | US$1.060,37 | 12.398.998 BTCF |
| 1620 |  KAASO KAASO | US$0,0007252 | 25,34% | 46,75% | US$70.051 | US$4.653,88 | 96.600.000 KAASO |
| 1621 |  Coin Lion LION | US$0,002170 | -15,66% | -13,88% | US$69.945 | US$1,18 | 32.226.096 LION |
| 1622 |  Capricoin CPC | US$0,03511 | 0,00% | 0,14% | US$69.867 | - | 1.990.045 CPC |
| 1623 |  Hashshare HSS | US$0,0007411 | -0,15% | -79,15% | US$69.588 | - | 93.901.927 HSS |
| 1624 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1625 |  Webcoin WEB | US$0,001527 | -7,94% | 8,53% | US$68.174 | US$2.987,85 | 44.653.049 WEB |
| 1626 |  Wavesbet WBET | US$0,000001522 | -0,16% | -12,58% | US$67.722 | - | 44.499.999.948 WBET |
| 1627 |  CDX Network CDX | US$0,002072 | 0,79% | 9,18% | US$67.428 | US$272,19 | 32.546.000 CDX |
| 1628 |  KanadeCoin KNDC | US$0,00001221 | 0,00% | 0,33% | US$66.779 | - | 5.471.056.500 KNDC |
| 1629 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1630 |  MODEL-X-coin MODX | US$0,005468 | -0,24% | 39,02% | US$65.900 | - | 12.050.832 MODX |
| 1631 |  Atonomi ATMI | US$0,0001330 | 0,00% | -32,96% | US$65.538 | US$2,23 | 492.730.725 ATMI |
| 1632 |  GCN Coin GCN | US$0,0000003800 | -53,76% | 25,77% | US$65.387 | US$1,99 | 172.076.810.000 GCN |
| 1633 |  InterValue INVE | US$0,0005112 | -0,57% | 0,09% | US$65.375 | US$9.799,38 | 127.892.710 INVE |
| 1634 |  BLOC.MONEY BLOC | US$0,004341 | -7,61% | -4,44% | US$64.972 | US$24,38 | 14.967.441 BLOC |
| 1635 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1636 |  Fiii FIII | US$0,0001342 | -0,59% | 25,62% | US$64.742 | US$636,40 | 482.404.699 FIII |
| 1637 |  OPCoinX OPCX | US$0,0003946 | 0,79% | 3,28% | US$64.629 | US$1,48 | 163.774.057 OPCX |
| 1638 |  Verify CRED | US$0,004780 | 0,00% | 0,00% | US$64.579 | - | 13.508.864 CRED |
| 1639 |  Gentarium GTM | US$0,01450 | -3,17% | -1,18% | US$63.998 | US$11,54 | 4.412.877 GTM |
| 1640 |  Knekted KNT | US$0,00006393 | 0,19% | -3,57% | US$63.930 | US$525,70 | 1.000.000.000 KNT |
| 1641 |  SignatureChain SIGN | US$0,00008310 | -4,72% | 11,51% | US$63.635 | US$1.060,02 | 765.779.225 SIGN |
| 1642 |  Deutsche eMark DEM | US$0,001184 | 0,78% | -20,54% | US$63.518 | US$102,05 | 53.653.541 DEM |
| 1643 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1644 |  Kind Ads Token KIND | US$0,001495 | 54,46% | 79,34% | US$63.137 | US$9.978,35 | 42.223.693 KIND |
| 1645 |  Arionum ARO | US$0,0003946 | 0,79% | 3,43% | US$62.915 | US$13,81 | 159.429.300 ARO |
| 1646 |  Social Activity Token SAT | US$0,0004933 | 27,35% | 2,43% | US$62.631 | US$0,9935 | 126.967.463 SAT |
| 1647 |  Bitstar BITS | US$0,002949 | 0,00% | -4,13% | US$62.362 | - | 21.145.111 BITS |
| 1648 |  Vidulum VDL | US$0,008585 | 1,40% | -10,02% | US$61.483 | US$6.258,77 | 7.161.625 VDL |
| 1649 |  ParallelCoin DUO | US$0,1943 | 12,44% | -4,54% | US$61.141 | US$19,31 | 314.719 DUO |
| 1650 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.