Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ignition IC | US$0,1244 | 0,54% | -14,00% | US$161.847 | US$20,86 | 1.300.860 IC |
| 1452 |  Freicoin FRC | US$0,002861 | -10,45% | -8,87% | US$160.756 | US$10,29 | 56.189.157 FRC |
| 1453 |  HelloGold HGT | US$0,0006017 | 3,04% | 4,52% | US$158.280 | US$0,1786 | 263.034.654 HGT |
| 1454 |  EurocoinToken ECTE | US$0,04152 | -0,08% | -0,02% | US$157.148 | - | 3.784.427 ECTE |
| 1455 |  Neutron NTRN | US$0,004015 | -27,91% | -13,15% | US$157.086 | US$9,13 | 39.121.694 NTRN |
| 1456 |  Matchpool GUP | US$0,002072 | 0,79% | 7,55% | US$155.384 | US$125,23 | 75.000.000 GUP |
| 1457 |  Indorse Token IND | US$0,004122 | 5,26% | 39,10% | US$154.478 | US$394,86 | 37.480.419 IND |
| 1458 |  Blockpass PASS | US$0,0009038 | -7,65% | 3,31% | US$151.140 | US$281,03 | 167.223.762 PASS |
| 1459 |  BlitzPredict XBP | US$0,0003995 | 25,05% | 42,04% | US$150.855 | US$543,70 | 377.601.088 XBP |
| 1460 |  Helium Chain HLM | US$0,01105 | 9,59% | 36,57% | US$150.421 | US$12,60 | 13.613.403 HLM |
| 1461 |  PYRO Network PYRO | US$0,0001862 | -23,35% | 52,11% | US$150.318 | US$217,35 | 807.210.267 PYRO |
| 1462 |  Equal EQL | US$0,0004492 | 1,57% | 6,95% | US$148.807 | US$537,05 | 331.243.650 EQL |
| 1463 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1464 |  Sharpay S | US$0,0001412 | 0,00% | 0,30% | US$146.940 | - | 1.040.302.597 S |
| 1465 |  Veros VRS | US$0,1180 | -0,12% | -5,71% | US$144.888 | US$9.931,95 | 1.227.693 VRS |
| 1466 |  Blockparty (BOXX Token) BOXX | US$0,004446 | 11,95% | 30,16% | US$144.305 | - | 32.453.993 BOXX |
| 1467 |  Photon PHO | US$0,000004180 | 0,87% | 120,69% | US$143.862 | - | 34.418.438.023 PHO |
| 1468 |  Energycoin ENRG | US$0,001174 | -0,06% | 23,02% | US$143.607 | - | 122.325.446 ENRG |
| 1469 |  Alt.Estate token ALT | US$0,0001973 | 0,79% | 2,43% | US$142.890 | US$0,6130 | 724.180.756 ALT |
| 1470 |  PlayGame PXG | US$0,0001428 | -0,31% | -16,42% | US$142.758 | US$196,05 | 999.875.000 PXG |
| 1471 |  iDealCash DEAL | US$0,00009866 | 0,79% | 3,63% | US$142.717 | US$0,8170 | 1.446.608.662 DEAL |
| 1472 |  Menlo One ONE | US$0,0004731 | 0,00% | 10,85% | US$142.123 | - | 300.404.658 ONE |
| 1473 |  LEOcoin LC4 | US$0,09303 | -4,96% | -0,88% | US$139.732 | US$170,07 | 1.501.964 LC4 |
| 1474 |  Primalbase Token PBT | US$111,78 | 7,62% | 18,44% | US$139.722 | US$122,50 | 1.250 PBT |
| 1475 |  Kuende KUE | US$0,0001563 | 4,54% | 3,11% | US$139.663 | US$175,99 | 893.470.233 KUE |
| 1476 |  Maxcoin MAX | US$0,002270 | -10,14% | -1,82% | US$139.457 | - | 61.445.805 MAX |
| 1477 |  Relex RLX | US$0,00007302 | 3,16% | 3,70% | US$137.534 | US$45,04 | 1.883.589.110 RLX |
| 1478 |  DeVault DVT | US$0,0006018 | 1,57% | 1,51% | US$137.511 | US$293,37 | 228.499.205 DVT |
| 1479 |  Dether DTH | US$0,001582 | 0,59% | -37,94% | US$134.436 | US$15,82 | 85.000.000 DTH |
| 1480 |  Amino Network AMIO | US$0,002673 | -11,74% | -32,77% | US$134.098 | US$23.654,33 | 50.165.287 AMIO |
| 1481 |  CaixaPay CXP | US$0,001686 | 34,04% | 40,54% | US$133.073 | US$50,64 | 78.905.322 CXP |
| 1482 |  Bitcloud BTDX | US$0,003946 | 1,55% | 36,57% | US$132.349 | US$12,62 | 33.538.418 BTDX |
| 1483 |  DOWCOIN DOW | US$0,01114 | -35,01% | -37,41% | US$131.964 | US$0,01114 | 11.845.266 DOW |
| 1484 |  MMOCoin MMO | US$0,002102 | -4,11% | 2,37% | US$131.611 | US$25.408,23 | 62.623.421 MMO |
| 1485 |  Tokenbox TBX | US$0,01138 | 3,32% | -31,27% | US$131.247 | US$4.716,75 | 11.529.882 TBX |
| 1486 |  Bitcoin CZ BCZ | US$0,04570 | -1,52% | 8,14% | US$131.052 | US$3.318,97 | 2.867.523 BCZ |
| 1487 |  imbrex REX | US$0,01508 | 0,00% | 1,08% | US$130.640 | - | 8.660.756 REX |
| 1488 |  SnodeCoin SND | US$0,003021 | -0,44% | 94,00% | US$130.064 | - | 43.049.969 SND |
| 1489 |  PAL Network PAL | US$0,0002960 | 0,79% | -2,26% | US$129.789 | US$794,67 | 438.524.050 PAL |
| 1490 |  Gravity GZRO | US$0,00009655 | 0,00% | 2,44% | US$129.698 | - | 1.343.376.589 GZRO |
| 1491 |  CryptoCarbon CCRB | US$0,005229 | 0,69% | 1,76% | US$129.102 | US$332,33 | 24.690.718 CCRB |
| 1492 |  Opus OPT | US$0,0009185 | -12,55% | -3,05% | US$128.662 | US$49,89 | 140.080.549 OPT |
| 1493 |  Ritocoin RITO | US$0,00009158 | 0,30% | -18,91% | US$127.708 | US$524,01 | 1.394.492.338 RITO |
| 1494 |  Ties.DB TIE | US$0,003118 | 14,61% | -40,33% | US$127.290 | - | 40.820.992 TIE |
| 1495 |  Gems GEM | US$0,0001064 | 43,18% | 45,46% | US$126.947 | US$431,08 | 1.192.760.782 GEM |
| 1496 |  ZMINE ZMN | US$0,0007892 | 7,18% | 17,06% | US$126.947 | US$280,30 | 160.844.537 ZMN |
| 1497 |  Bitzeny ZNY | US$0,001677 | 0,00% | 0,00% | US$126.817 | US$2,48 | 75.614.500 ZNY |
| 1498 |  Chronologic DAY | US$0,1324 | -12,20% | -12,00% | US$126.632 | US$366,95 | 956.313 DAY |
| 1499 |  BoatPilot Token NAVY | US$0,001709 | 2,15% | -11,82% | US$126.262 | US$1.106,60 | 73.863.346 NAVY |
| 1500 |  CROAT CROAT | US$0,001578 | -3,98% | 14,50% | US$125.105 | US$43,05 | 79.255.944 CROAT |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.