Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zilla ZLA | US$0,004370 | 0,35% | 5,98% | US$262.171 | US$12.518,97 | 60.000.000 ZLA |
| 1352 |  Raise RAISE | US$0,02017 | 5,00% | -18,81% | US$261.270 | US$8.175,82 | 12.950.611 RAISE |
| 1353 |  NANJCOIN NANJ | US$0,00001346 | 80,15% | 0,69% | US$260.531 | US$28,68 | 19.361.889.557 NANJ |
| 1354 |  WebDollar WEBD | US$0,00002728 | -14,64% | -18,55% | US$259.966 | US$507,93 | 9.530.680.871 WEBD |
| 1355 |  Plair PLA | US$0,00001302 | 6,75% | 2,19% | US$258.600 | US$4.763,97 | 19.858.508.800 PLA |
| 1356 |  TrueFeedBack TFB | US$0,0001204 | -7,33% | -8,99% | US$258.416 | US$9.285,24 | 2.146.615.350 TFB |
| 1357 |  Scorum Coins SCR | US$0,008775 | 33,91% | 36,02% | US$256.794 | US$27.865,91 | 29.265.075 SCR |
| 1358 |  FarmaTrust FTT | US$0,0004230 | 0,00% | 53,96% | US$253.826 | - | 600.000.000 FTT |
| 1359 |  adToken ADT | US$0,0003186 | 5,80% | 7,55% | US$252.931 | US$141,10 | 794.000.000 ADT |
| 1360 |  IDEX Membership IDXM | US$125,60 | 2,43% | -15,66% | US$251.200 | US$1.043,98 | 2.000 IDXM |
| 1361 |  Bitcoin Incognito XBI | US$0,01912 | 0,67% | -3,59% | US$249.184 | US$8.801,19 | 13.031.736 XBI |
| 1362 |  TOKPIE TKP | US$0,01349 | 0,46% | 16,38% | US$247.371 | US$284,85 | 18.342.177 TKP |
| 1363 |  Sentinel Chain SENC | US$0,001252 | 8,05% | -0,78% | US$246.887 | US$3.981,50 | 197.269.666 SENC |
| 1364 |  CoinFi COFI | US$0,001233 | -4,19% | 13,30% | US$246.703 | US$1.902,35 | 200.092.822 COFI |
| 1365 |  PiplCoin PIPL | US$0,001549 | -5,21% | 268,94% | US$245.895 | US$106,13 | 158.727.725 PIPL |
| 1366 |  IXT IXT | US$0,006836 | 87,33% | -1,54% | US$244.602 | US$24,65 | 35.778.844 IXT |
| 1367 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1368 |  Jobchain JOB | US$0,00006290 | -17,88% | -1,19% | US$244.105 | US$156,31 | 3.881.070.486 JOB |
| 1369 |  Ultimate Secure Cash USC | US$0,02348 | 0,50% | 2,28% | US$242.858 | US$282,71 | 10.343.113 USC |
| 1370 |  Maverick Chain MVC | US$0,002269 | 5,66% | -1,38% | US$242.648 | US$2.268,65 | 106.936.231 MVC |
| 1371 |  Ether-1 ETHO | US$0,005135 | 3,46% | -9,78% | US$241.698 | US$12.013,80 | 47.068.049 ETHO |
| 1372 |  ZCore ZCR | US$0,03973 | 10,85% | 18,17% | US$239.060 | US$21.681,27 | 6.017.043 ZCR |
| 1373 |  OptiToken OPTI | US$0,008287 | 3,24% | -2,23% | US$234.833 | US$175,24 | 28.337.045 OPTI |
| 1374 |  Graft GRFT | US$0,0003946 | 3,82% | 48,64% | US$233.398 | US$51,76 | 591.481.833 GRFT |
| 1375 |  Pakcoin PAK | US$0,003354 | -1,17% | -3,98% | US$230.088 | US$64,89 | 68.594.750 PAK |
| 1376 |  Monkey Project MONK | US$0,02180 | -3,17% | -10,85% | US$229.630 | US$153,65 | 10.532.012 MONK |
| 1377 |  BetterBetting BETR | US$0,0008019 | -12,28% | -15,23% | US$228.648 | US$17,53 | 285.140.472 BETR |
| 1378 |  x42 Protocol X42 | US$0,01214 | -0,08% | -22,57% | US$225.070 | US$3.105,96 | 18.540.220 X42 |
| 1379 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1380 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1381 |  Trittium TRTT | US$0,001736 | -0,72% | 10,79% | US$223.776 | US$524,15 | 128.915.825 TRTT |
| 1382 |  KuboCoin KUBO | US$0,000002457 | 0,34% | 1,20% | US$222.887 | - | 90.708.749.553 KUBO |
| 1383 |  Celeum CLX | US$0,04950 | 1,06% | 2,04% | US$220.156 | US$2.372,49 | 4.447.335 CLX |
| 1384 |  EventChain EVC | US$0,007003 | 3,24% | 64,68% | US$218.838 | US$4.840,47 | 31.250.497 EVC |
| 1385 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1386 |  ZUM TOKEN ZUM | US$0,00001377 | 3,89% | 14,81% | US$218.333 | US$34,66 | 15.853.030.165 ZUM |
| 1387 |  GravityCoin GXX | US$0,05508 | 44,96% | 19,81% | US$218.198 | US$436,28 | 3.961.497 GXX |
| 1388 |  Bulwark BWK | US$0,01450 | 21,44% | -17,66% | US$216.356 | US$21,00 | 14.918.590 BWK |
| 1389 |  CryptoPing PING | US$0,02387 | -0,19% | 9,00% | US$214.865 | US$1.551,11 | 8.999.635 PING |
| 1390 |  Seal Network SEAL | US$0,0004133 | 0,00% | 0,00% | US$212.883 | - | 515.110.690 SEAL |
| 1391 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,03% | US$211.767 | - | 6.402.736 MAO |
| 1392 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1393 |  uPlexa UPX | US$0,00009899 | 1,97% | 11,58% | US$209.747 | US$3.282,25 | 2.118.860.141 UPX |
| 1394 |  Truegame TGAME | US$0,002536 | 0,87% | 11,57% | US$209.420 | US$4.882,70 | 82.575.464 TGAME |
| 1395 |  Membrana MBN | US$0,001553 | -5,31% | -12,44% | US$208.714 | US$14.916,88 | 134.385.986 MBN |
| 1396 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003354 | -4,81% | -1,83% | US$208.407 | US$202,34 | 62.131.190 ETT |
| 1397 |  Hyper Speed Network HSN | US$0,001694 | 0,74% | 66,52% | US$208.396 | US$15,11 | 122.987.866 HSN |
| 1398 |  Goldcoin GLC | US$0,004933 | -0,65% | -29,64% | US$205.508 | US$5,67 | 41.662.072 GLC |
| 1399 |  Swing SWING | US$0,04420 | -8,82% | 26,78% | US$204.508 | US$10,33 | 4.627.095 SWING |
| 1400 |  Adelphoi ADL | US$0,009866 | 1,37% | 2,10% | US$204.438 | US$278,57 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.