Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Master Contract Token MCT | US$0,0005685 | 1,54% | 3,68% | US$322.637 | US$9.939,17 | 567.499.990 MCT |
| 1302 |  FedoraCoin TIPS | US$0,000001485 | 1,10% | 1,97% | US$315.323 | US$126,46 | 212.269.865.434 TIPS |
| 1303 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 2,18% | US$315.224 | - | 3.247.236.428 XSM |
| 1304 |  RedFOX Labs RFOX | US$0,002318 | 0,85% | 0,69% | US$314.062 | US$15.535,45 | 135.508.833 RFOX |
| 1305 |  BitDegree BDG | US$0,0008137 | 26,42% | 11,78% | US$312.928 | US$177,75 | 384.560.931 BDG |
| 1306 |  BitNewChain BTN | US$0,001740 | 0,00% | 0,39% | US$312.765 | - | 179.701.795 BTN |
| 1307 |  CREDIT CREDIT | US$0,00001459 | 8,83% | -28,71% | US$310.691 | US$46.694,64 | 21.297.373.342 CREDIT |
| 1308 |  Rivetz RVT | US$0,01176 | 0,00% | 4,04% | US$308.559 | - | 26.244.468 RVT |
| 1309 |  Karbo KRB | US$0,03622 | -5,68% | -6,30% | US$307.861 | US$1.975,03 | 8.500.296 KRB |
| 1310 |  Ulord UT | US$0,004267 | 1,39% | -3,05% | US$306.737 | US$4.655,02 | 71.883.364 UT |
| 1311 |  Masari MSR | US$0,02209 | 29,09% | 87,05% | US$302.457 | US$25.834,70 | 13.689.896 MSR |
| 1312 |  Smartshare SSP | US$0,00006505 | 7,00% | 5,01% | US$301.823 | US$27.851,50 | 4.639.918.911 SSP |
| 1313 |  Essentia ESS | US$0,0003432 | 1,68% | 11,08% | US$300.607 | US$9.923,27 | 875.941.362 ESS |
| 1314 |  View VIEW | US$0,008484 | 1,28% | 2,60% | US$297.704 | US$191,68 | 35.088.298 VIEW |
| 1315 |  Sentient Coin SEN | US$0,0002190 | 16,53% | -20,95% | US$296.168 | US$5.703,73 | 1.352.262.603 SEN |
| 1316 |  CryCash CRC | US$0,06154 | 2,67% | -8,05% | US$294.754 | US$1.088,01 | 4.789.936 CRC |
| 1317 |  Scala XLA | US$0,00003395 | 3,33% | -14,08% | US$292.798 | US$246,25 | 8.623.829.804 XLA |
| 1318 |  Electrify.Asia ELEC | US$0,0005513 | -4,86% | 7,34% | US$291.972 | US$108,91 | 529.591.779 ELEC |
| 1319 |  W Green Pay WGP | US$0,01753 | 6,89% | 79,82% | US$290.096 | US$599,93 | 16.550.086 WGP |
| 1320 |  ONOToken ONOT | US$0,00001681 | -0,07% | 0,79% | US$290.039 | - | 17.251.339.458 ONOT |
| 1321 |  OLXA OLXA | US$0,0002133 | 8,94% | 0,74% | US$289.940 | US$4.907,78 | 1.359.419.210 OLXA |
| 1322 |  Innovative Bioresearch Coin INNBC | US$0,7617 | -2,74% | -4,64% | US$288.453 | US$15.136,50 | 378.677 INNBC |
| 1323 |  VeriumReserve VRM | US$0,1034 | -5,77% | -3,46% | US$288.427 | US$702,66 | 2.789.652 VRM |
| 1324 |  Bitfex BFX | US$0,002547 | 0,79% | 2,43% | US$288.342 | US$5,05 | 113.193.765 BFX |
| 1325 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1326 |  Swarm City SWT | US$0,03337 | -1,67% | -0,12% | US$284.879 | US$3.707,61 | 8.536.073 SWT |
| 1327 |  NFX Coin NFXC | US$0,002368 | 0,79% | 75,59% | US$284.871 | US$2.199,26 | 120.312.872 NFXC |
| 1328 |  ExclusiveCoin EXCL | US$0,04846 | -2,75% | 1,82% | US$283.541 | US$894,68 | 5.851.627 EXCL |
| 1329 |  Zen Protocol ZP | US$0,01238 | 0,95% | 26,74% | US$280.143 | US$462,10 | 22.636.450 ZP |
| 1330 |  EverGreenCoin EGC | US$0,01951 | -0,35% | -6,38% | US$279.127 | - | 14.308.231 EGC |
| 1331 |  GlobalBoost-Y BSTY | US$0,01549 | -10,45% | -9,27% | US$278.032 | US$126,51 | 17.950.579 BSTY |
| 1332 |  DIMCOIN DIM | US$0,0001321 | -4,16% | -1,48% | US$277.824 | US$225,75 | 2.102.483.276 DIM |
| 1333 |  VouchForMe IPL | US$0,001201 | 2,26% | 13,81% | US$276.787 | US$27.652,36 | 230.432.899 IPL |
| 1334 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1335 |  Qredit XQR | US$0,0004117 | -1,41% | -13,40% | US$276.065 | US$454,89 | 670.472.650 XQR |
| 1336 |  Alchemint Standards SDS | US$0,0008663 | 1,07% | 78,40% | US$275.438 | US$236,80 | 317.946.798 SDS |
| 1337 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.292 ZEIT |
| 1338 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1339 |  Helix HLIX | US$0,01095 | 2,80% | 8,32% | US$274.357 | US$29,06 | 25.053.509 HLIX |
| 1340 |  eXPerience Chain XPC | US$0,000002982 | -14,23% | -21,42% | US$271.671 | US$1.033,99 | 91.090.814.961 XPC |
| 1341 |  Swace SWACE | US$0,0005285 | -0,01% | -1,01% | US$271.258 | US$51,25 | 513.292.589 SWACE |
| 1342 |  Memetic / PepeCoin MEME | US$0,009076 | -4,41% | -3,44% | US$271.141 | US$362,56 | 29.873.823 MEME |
| 1343 |  Maximine Coin MXM | US$0,0001640 | 12,11% | -5,72% | US$270.463 | US$379,69 | 1.649.000.000 MXM |
| 1344 |  KekCoin KEK | US$0,02524 | 0,71% | 6,18% | US$270.459 | - | 10.716.385 KEK |
| 1345 |  Patron PAT | US$0,0006854 | 0,35% | 121,65% | US$270.005 | US$9.975,93 | 393.950.594 PAT |
| 1346 |  FujiCoin FJC | US$0,00009708 | 0,00% | 10,20% | US$269.897 | - | 2.780.251.975 FJC |
| 1347 |  Vodi X VDX | US$0,0004960 | -33,73% | -6,09% | US$265.081 | US$1.545,76 | 534.406.210 VDX |
| 1348 |  RightMesh RMESH | US$0,003713 | 1,07% | 1,95% | US$264.154 | US$54,73 | 71.148.517 RMESH |
| 1349 |  MTC Mesh Network MTC | US$0,0006837 | 0,87% | 0,18% | US$263.753 | US$170,82 | 385.756.443 MTC |
| 1350 |  Rapids RPD | US$0,00005919 | -6,92% | -17,58% | US$263.490 | US$607,59 | 4.451.315.879 RPD |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.