Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Limitless VIP VIP | US$0,00009865 | 0,78% | 3,14% | US$124.287 | US$0,0004928 | 1.259.816.434 VIP |
| 1502 |  Decentralized Machine Learning DML | US$0,0004526 | -2,24% | -47,70% | US$123.519 | US$4.968,21 | 272.937.007 DML |
| 1503 |  Peony PNY | US$0,03674 | 5,16% | 26,41% | US$122.386 | US$9.984,83 | 3.330.781 PNY |
| 1504 |  BitSend BSD | US$0,004434 | -6,46% | -13,04% | US$122.000 | US$317,91 | 27.513.400 BSD |
| 1505 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1506 |  CryptoBonusMiles CBM | US$0,00002949 | -11,84% | 17,44% | US$118.014 | US$9.412,60 | 4.001.999.185 CBM |
| 1507 |  MFCoin MFC | US$0,005575 | -10,10% | 2,16% | US$116.532 | US$207,61 | 20.901.004 MFC |
| 1508 |  PWR Coin PWR | US$0,00001203 | 147,00% | 397,44% | US$116.300 | US$40,40 | 9.664.500.811 PWR |
| 1509 |  SWYFT SWYFTT | US$0,1639 | 8,16% | -8,24% | US$115.835 | US$39.383,77 | 706.940 SWYFTT |
| 1510 |  Bezop BEZ | US$0,002072 | -15,34% | -34,82% | US$115.369 | US$120,23 | 55.685.931 BEZ |
| 1511 |  Alpha Token A | US$0,003708 | -5,32% | 20,36% | US$114.717 | US$76,02 | 30.939.757 A |
| 1512 |  TrumpCoin TRUMP | US$0,01736 | -2,25% | -12,33% | US$114.653 | US$4.804,94 | 6.604.387 TRUMP |
| 1513 |  AdHive ADH | US$0,0008688 | 3,13% | 3,95% | US$114.137 | US$150,15 | 131.376.614 ADH |
| 1514 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1515 |  Business Credit Alliance Chain BCAC | US$0,0002280 | 3,92% | -9,13% | US$113.599 | US$2.626,87 | 498.173.266 BCAC |
| 1516 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1517 |  eSDChain SDA | US$0,001151 | -9,08% | -8,64% | US$112.726 | US$1.203,41 | 97.942.027 SDA |
| 1518 |  Dropil DROP | US$0,000004950 | 1,07% | -56,23% | US$112.719 | US$495,03 | 22.770.083.428 DROP |
| 1519 |  Emerald Crypto EMD | US$0,005892 | -13,25% | -21,59% | US$112.646 | US$0,6903 | 19.117.129 EMD |
| 1520 |  PutinCoin PUT | US$0,00009778 | -0,11% | 2,63% | US$112.108 | - | 1.146.577.474 PUT |
| 1521 |  CryptoAds Marketplace CRAD | US$0,007828 | 6,03% | 24,70% | US$111.668 | US$6.352,32 | 14.265.943 CRAD |
| 1522 |  Bigbom BBO | US$0,0003323 | -22,40% | -32,45% | US$111.643 | US$9.910,53 | 335.947.891 BBO |
| 1523 |  KZ Cash KZC | US$0,07029 | 1,10% | 0,76% | US$109.927 | US$1.852,67 | 1.563.996 KZC |
| 1524 |  Parachute PAR | US$0,0002401 | -8,05% | -11,33% | US$109.371 | US$13.820,97 | 455.543.323 PAR |
| 1525 |  Catex Token CATT | US$0,0001393 | -24,83% | -9,65% | US$109.247 | US$552,35 | 784.234.341 CATT |
| 1526 |  DogeCash DOGEC | US$0,03009 | 15,04% | 131,61% | US$108.772 | US$3.359,64 | 3.614.880 DOGEC |
| 1527 |  Civitas CIV | US$0,01415 | 0,00% | -2,74% | US$107.458 | - | 7.593.880 CIV |
| 1528 |  Monarch MT | US$0,003091 | 45,03% | -31,71% | US$107.358 | US$67,79 | 34.727.668 MT |
| 1529 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 1,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1530 |  ACE (TokenStars) ACE | US$0,008834 | 12,87% | 43,16% | US$106.854 | US$310,85 | 12.095.419 ACE |
| 1531 |  SwiftCash SWIFT | US$0,0006906 | 0,79% | 2,81% | US$106.804 | US$0,1284 | 154.654.723 SWIFT |
| 1532 |  PUBLYTO Token PUB | US$0,00007112 | 0,84% | 2,42% | US$106.518 | US$2.071,74 | 1.497.764.594 PUB |
| 1533 |  Bethereum BETHER | US$0,0001883 | -7,96% | 49,44% | US$106.083 | US$3.243,95 | 563.403.203 BETHER |
| 1534 |  HeartBout HB | US$0,001982 | -4,95% | 2,79% | US$106.054 | US$8.227,70 | 53.495.267 HB |
| 1535 |  Artis Turba ARTIS | US$0,003612 | -7,86% | 1,18% | US$105.217 | US$1.433,20 | 29.130.008 ARTIS |
| 1536 |  Ifoods Chain IFOOD | US$0,00004204 | 109,61% | 109,95% | US$105.100 | - | 2.499.999.990 IFOOD |
| 1537 |  CrypticCoin CRYP | US$0,00004085 | -21,37% | -37,75% | US$104.164 | US$625,35 | 2.549.994.072 CRYP |
| 1538 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1539 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1540 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1541 |  savedroid SVD | US$0,00003682 | 0,00% | -57,47% | US$98.975 | - | 2.688.339.238 SVD |
| 1542 |  Energo TSL | US$0,0001640 | 2,22% | 10,24% | US$98.812 | US$44,13 | 602.378.920 TSL |
| 1543 |  WandX WAND | US$0,008013 | 0,00% | 0,00% | US$98.112 | - | 12.244.135 WAND |
| 1544 |  Swapcoinz SPAZ | US$0,009211 | -12,44% | 213,40% | US$97.618 | US$72,17 | 10.597.618 SPAZ |
| 1545 |  BBSCoin BBS | US$0,0000009866 | 0,79% | 2,43% | US$97.574 | US$88,35 | 98.902.934.008 BBS |
| 1546 |  BitClave CAT | US$0,0001943 | 0,00% | 0,89% | US$97.445 | - | 501.394.406 CAT |
| 1547 |  BitBar BTB | US$2,11 | -11,81% | -2,21% | US$97.377 | US$104,75 | 46.238 BTB |
| 1548 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 315,96% | US$97.187 | - | 996.923.370 LUC |
| 1549 |  Carboncoin CARBON | US$0,000006310 | 7,31% | 7,31% | US$97.124 | US$0,4514 | 15.392.022.544 CARBON |
| 1550 |  Bonpay BON | US$0,008583 | 28,14% | 28,08% | US$96.906 | US$2.948,83 | 11.290.301 BON |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.