Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1702 |  PluraCoin PLURA | US$0,00009866 | 0,79% | 2,81% | US$46.152 | US$0,001281 | 467.803.193 PLURA |
| 1703 |  SkinCoin SKIN | US$0,0005209 | 3,00% | -6,31% | US$45.936 | US$4.119,31 | 88.183.483 SKIN |
| 1704 |  SiaCashCoin SCC | US$0,000002995 | 0,18% | 0,51% | US$45.180 | US$6.548,88 | 15.085.542.638 SCC |
| 1705 |  Autonio NIO | US$0,0004046 | 0,00% | 0,00% | US$43.077 | - | 106.460.010 NIO |
| 1706 |  Regalcoin REC | US$0,003354 | 0,00% | -0,52% | US$42.924 | - | 12.799.009 REC |
| 1707 |  No BS Crypto NOBS | US$0,00003432 | -3,71% | 5,74% | US$42.850 | US$35.225,81 | 1.248.453.800 NOBS |
| 1708 |  Thar Token THAR | US$0,05323 | 0,00% | -21,89% | US$41.730 | - | 783.927 THAR |
| 1709 |  BTC Lite BTCL | US$0,002231 | 0,00% | -14,21% | US$41.723 | - | 18.700.000 BTCL |
| 1710 |  QUINADS QUIN | US$0,000003098 | 27,90% | -0,64% | US$41.192 | US$1,00 | 13.294.999.111 QUIN |
| 1711 |  CommunityGeneration CGEN | US$0,00009773 | -0,16% | 3,68% | US$41.008 | - | 419.588.244 CGEN |
| 1712 |  Ethouse HORSE | US$0,0005743 | 0,00% | 0,00% | US$40.567 | - | 70.632.222 HORSE |
| 1713 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1714 |  PopularCoin POP | US$0,000009899 | -88,95% | -22,77% | US$40.163 | US$0,003873 | 4.057.291.510 POP |
| 1715 |  FantasyGold FGC | US$0,002466 | 3,25% | 82,96% | US$40.058 | US$10,00 | 16.241.597 FGC |
| 1716 |  FirstCoin FRST | US$0,001283 | 44,15% | 2,58% | US$40.025 | US$14,10 | 31.207.528 FRST |
| 1717 |  Doge Token DOGET | US$0,000004445 | -1,17% | -2,65% | US$39.633 | - | 8.917.018.107 DOGET |
| 1718 |  SelfSell SSC | US$0,0001015 | -5,87% | 1,94% | US$39.578 | US$420,46 | 390.000.000 SSC |
| 1719 |  DraftCoin DFT | US$0,004483 | 0,00% | -8,80% | US$39.073 | - | 8.715.912 DFT |
| 1720 |  Jade Currency JADE | US$0,0006906 | 0,79% | 13,50% | US$38.811 | US$3,16 | 56.200.000 JADE |
| 1721 |  Italo XTA | US$0,008978 | 4,16% | 11,29% | US$38.514 | US$107,60 | 4.289.943 XTA |
| 1722 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1723 |  iTicoin ITI | US$1,19 | 6,19% | -3,26% | US$38.022 | US$239,78 | 32.000 ITI |
| 1724 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1725 |  nDEX NDX | US$0,000002500 | -23,82% | -28,58% | US$37.498 | US$26,71 | 15.000.000.000 NDX |
| 1726 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1727 |  HOLD HOLD | US$0,00005198 | 1,07% | 1,95% | US$36.635 | US$3,71 | 704.821.305 HOLD |
| 1728 |  Advanced Technology Coin ARC | US$0,001283 | 0,78% | -4,09% | US$36.631 | US$242,32 | 28.561.792 ARC |
| 1729 |  Waletoken WTN | US$0,000001807 | 4,68% | -7,52% | US$35.990 | US$9.083,14 | 19.918.713.667 WTN |
| 1730 |  vSlice VSL | US$0,001074 | -0,23% | -17,27% | US$35.870 | - | 33.390.496 VSL |
| 1731 |  Worldcore WRC | US$0,0001973 | 0,79% | 22,67% | US$35.142 | US$65,66 | 178.103.291 WRC |
| 1732 |  EDRCoin EDRC | US$0,01194 | -1,69% | 25,43% | US$34.991 | US$25,39 | 2.931.224 EDRC |
| 1733 |  Galilel GALI | US$0,001776 | 20,93% | 16,21% | US$34.620 | US$5,59 | 19.495.134 GALI |
| 1734 |  ConnectJob CJT | US$0,0003067 | 31,53% | 7,96% | US$34.603 | - | 112.839.768 CJT |
| 1735 |  MesChain MES | US$0,00004455 | -2,45% | -5,66% | US$34.514 | US$17,10 | 774.677.652 MES |
| 1736 |  Garlicoin GRLC | US$0,0005919 | -13,61% | 104,85% | US$33.999 | US$0,1391 | 57.436.638 GRLC |
| 1737 |  More Coin MORE | US$0,01697 | 3,34% | 23,05% | US$33.938 | US$209,49 | 2.000.000 MORE |
| 1738 |  Moin MOIN | US$0,003650 | 6,54% | -1,83% | US$33.748 | US$84,77 | 9.245.324 MOIN |
| 1739 |  HeroNode HER | US$0,00003051 | 0,86% | -16,18% | US$33.542 | US$78,28 | 1.099.244.081 HER |
| 1740 |  Helex HLX | US$0,4756 | 2,00% | 56,14% | US$33.371 | US$4.919,66 | 70.160 HLX |
| 1741 |  HyperQuant HQT | US$0,0003539 | -1,15% | -0,47% | US$33.304 | US$2.925,72 | 94.094.250 HQT |
| 1742 |  TrueVett VME | US$0,0001869 | 0,00% | -5,25% | US$33.278 | - | 178.048.389 VME |
| 1743 |  The Currency Analytics TCAT | US$0,0002436 | 19,68% | 18,10% | US$33.084 | US$171,21 | 135.805.591 TCAT |
| 1744 |  XGOX XGOX | US$0,00001373 | 9,74% | -10,29% | US$32.673 | US$50,15 | 2.379.530.425 XGOX |
| 1745 |  InflationCoin IFLT | US$0,0000007281 | 1,30% | 9,05% | US$32.610 | US$3,39 | 44.790.092.020 IFLT |
| 1746 |  Japan Content Token JCT | US$0,0001110 | -0,19% | -2,19% | US$32.539 | - | 293.150.782 JCT |
| 1747 |  Arqma ARQ | US$0,006314 | -5,54% | 15,08% | US$32.512 | US$8.174,15 | 5.149.165 ARQ |
| 1748 |  InternationalCryptoX INCX | US$0,00007517 | 3,04% | 8,78% | US$32.230 | US$14.397,63 | 428.755.167 INCX |
| 1749 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | -66,13% | US$32.208 | - | 330.877.003 SPHTX |
| 1750 |  Biotron BTRN | US$0,0004877 | -0,36% | -17,16% | US$32.169 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.