Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OracleChain OCT | US$0,01629 | 0,61% | 6,18% | US$488.594 | US$1.289,99 | 30.000.000 OCT |
| 1202 |  EBCoin EBC | US$0,0001062 | -8,94% | 55,95% | US$487.147 | US$28,31 | 4.585.368.086 EBC |
| 1203 |  NoLimitCoin NLC2 | US$0,0007921 | 0,91% | 3,98% | US$485.558 | US$7.172,26 | 612.994.808 NLC2 |
| 1204 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1205 |  REAL REAL | US$0,04764 | 0,00% | -4,57% | US$479.066 | - | 10.055.817 REAL |
| 1206 |  Nexxo NEXXO | US$0,002228 | 1,86% | 4,37% | US$478.172 | US$0,5703 | 214.654.884 NEXXO |
| 1207 |  SPINDLE SPD | US$0,0001351 | 7,66% | 22,30% | US$475.890 | US$315,90 | 3.521.564.890 SPD |
| 1208 |  Nebula AI NBAI | US$0,0003787 | 0,38% | 43,74% | US$475.244 | US$3,46 | 1.254.943.205 NBAI |
| 1209 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1210 |  Orbitcoin ORB | US$0,1452 | 0,85% | 4,63% | US$467.696 | US$22,57 | 3.220.616 ORB |
| 1211 |  Sapien SPN | US$0,002038 | 3,54% | -2,98% | US$464.602 | US$249,99 | 228.017.524 SPN |
| 1212 |  eBitcoin EBTC | US$0,02432 | 0,00% | 3,94% | US$459.561 | - | 18.897.126 EBTC |
| 1213 |  Waves Community Token WCT | US$0,04583 | 0,00% | -5,17% | US$458.263 | - | 9.999.960 WCT |
| 1214 |  TrezarCoin TZC | US$0,002182 | 0,91% | 8,88% | US$456.002 | US$2.230,35 | 209.002.100 TZC |
| 1215 |  Minereum MNE | US$0,04939 | -3,90% | -26,19% | US$453.603 | US$220,14 | 9.184.033 MNE |
| 1216 |  Pirl PIRL | US$0,006286 | 13,85% | 34,33% | US$452.499 | US$2.099,28 | 71.981.276 PIRL |
| 1217 |  Blue Protocol BLUE | US$0,01233 | 2,68% | 109,82% | US$451.911 | US$138,04 | 36.645.278 BLUE |
| 1218 |  AidCoin AID | US$0,009683 | -8,19% | 1,00% | US$443.466 | US$220,94 | 45.798.666 AID |
| 1219 |  FLIP FLP | US$0,007817 | -25,89% | -4,84% | US$437.413 | US$15,89 | 55.955.000 FLP |
| 1220 |  Xriba XRA | US$0,004360 | 9,00% | 9,00% | US$436.479 | US$130,80 | 100.109.872 XRA |
| 1221 |  The ChampCoin TCC | US$0,002455 | -5,01% | -18,50% | US$431.450 | US$26.977,83 | 175.749.859 TCC |
| 1222 |  Moneytoken IMT | US$0,00004573 | -7,64% | -10,30% | US$431.285 | US$14.777,99 | 9.430.337.527 IMT |
| 1223 |  Digital Insurance Token DIT | US$0,001900 | 2,16% | -1,42% | US$426.807 | US$51,72 | 224.644.536 DIT |
| 1224 |  Block-Logic BLTG | US$0,01854 | -2,01% | 11,76% | US$424.498 | US$200,94 | 22.899.329 BLTG |
| 1225 |  Bancacy BNY | US$0,003157 | 3,55% | 7,96% | US$424.218 | US$1.687,21 | 134.373.899 BNY |
| 1226 |  0xcert ZXC | US$0,001235 | 7,03% | 5,94% | US$423.078 | US$36.007,50 | 342.626.334 ZXC |
| 1227 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1228 |  Golos Blockchain GLS | US$0,001767 | -7,71% | -20,40% | US$422.686 | US$5.929,76 | 239.245.869 GLS |
| 1229 |  NeuroChain NCC | US$0,0009784 | 0,69% | 23,03% | US$422.586 | US$48.731,50 | 431.923.363 NCC |
| 1230 |  Shift SHIFT | US$0,03048 | -10,56% | -16,44% | US$422.540 | US$764,44 | 13.860.686 SHIFT |
| 1231 |  Birake BIR | US$0,004835 | -10,09% | -12,62% | US$422.173 | US$14.445,82 | 87.308.721 BIR |
| 1232 |  BioCoin BIO | US$0,0004972 | 0,00% | 32,51% | US$420.516 | - | 845.785.803 BIO |
| 1233 |  Novacoin NVC | US$0,1796 | 0,78% | 4,52% | US$419.388 | US$87,28 | 2.335.757 NVC |
| 1234 |  Fortuna FOTA | US$0,0008715 | 16,58% | 37,64% | US$418.322 | US$22.461,45 | 479.997.016 FOTA |
| 1235 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1236 |  HorusPay HORUS | US$0,0004764 | 94,51% | 25,72% | US$415.788 | US$125,19 | 872.861.114 HORUS |
| 1237 |  Ethereum Gold ETG | US$0,02050 | -2,30% | -13,94% | US$414.042 | US$12.080,88 | 20.199.973 ETG |
| 1238 |  CVCoin CVN | US$0,03324 | 3,13% | 8,85% | US$411.522 | US$27.941,28 | 12.380.890 CVN |
| 1239 |  Manna MANNA | US$0,0006215 | 48,67% | -7,82% | US$410.950 | US$0,1860 | 661.236.001 MANNA |
| 1240 |  Enecuum ENQ | US$0,008150 | 3,78% | 7,77% | US$410.527 | US$46.528,00 | 50.373.471 ENQ |
| 1241 |  Auxilium AUX | US$0,003481 | -13,57% | -14,49% | US$410.340 | US$5.862,00 | 117.872.598 AUX |
| 1242 |  Trollcoin TROLL | US$0,0006906 | 0,78% | -41,54% | US$409.384 | US$0,1872 | 592.810.145 TROLL |
| 1243 |  RED RED | US$0,003148 | 2,64% | 8,63% | US$409.240 | US$2.594,76 | 130.000.009 RED |
| 1244 |  DECENT DCT | US$0,007892 | -8,38% | -0,40% | US$404.926 | US$116,93 | 51.306.089 DCT |
| 1245 |  Alphacat ACAT | US$0,0001450 | -8,20% | -10,41% | US$404.608 | US$13.310,33 | 2.790.428.084 ACAT |
| 1246 |  Playkey PKT | US$0,02870 | 5,22% | -8,79% | US$403.469 | US$24.161,92 | 14.057.988 PKT |
| 1247 |  AllSafe ASAFE | US$0,04408 | 1,21% | -11,79% | US$403.120 | US$946,74 | 9.145.370 ASAFE |
| 1248 |  DEEX DEEX | US$0,007112 | 4,30% | -26,24% | US$402.011 | US$758,50 | 56.528.700 DEEX |
| 1249 |  TurtleNetwork TN | US$0,004499 | -0,83% | -70,28% | US$397.409 | US$3.564,54 | 88.335.911 TN |
| 1250 |  Noir NOR | US$0,01952 | 0,72% | 2,21% | US$397.188 | US$626,28 | 20.343.661 NOR |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.