Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  eosDAC EOSDAC | US$0,001635 | 12,11% | 29,18% | US$1.080.605 | US$26.872,24 | 660.755.177 EOSDAC |
| 1052 |  Bitex Global XBX Coin XBX | US$0,005386 | -15,11% | 21,21% | US$1.070.130 | US$1.381,47 | 198.673.058 XBX |
| 1053 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1054 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1055 |  SolarCoin SLR | US$0,01766 | -0,53% | -12,28% | US$1.044.453 | US$303,69 | 59.144.125 SLR |
| 1056 |  Kambria KAT | US$0,0008404 | 6,62% | 13,99% | US$1.034.132 | US$29.891,84 | 1.230.544.848 KAT |
| 1057 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1058 |  Ixcoin IXC | US$0,04800 | 0,00% | 0,01% | US$1.013.691 | - | 21.117.042 IXC |
| 1059 |  TEAM (TokenStars) TEAM | US$0,08494 | 6,48% | 30,82% | US$1.013.469 | US$2.318,07 | 11.931.201 TEAM |
| 1060 |  UNIVERSAL CASH UCASH | US$0,00009730 | -0,60% | 0,72% | US$1.007.259 | US$11,65 | 10.351.944.441 UCASH |
| 1061 |  Noku NOKU | US$0,04234 | -0,10% | 2,13% | US$1.006.766 | US$503,24 | 23.777.028 NOKU |
| 1062 |  Color Platform CLR | US$0,007219 | 60,35% | 88,35% | US$990.645 | US$14.384,48 | 137.230.262 CLR |
| 1063 |  Asian Fintech AFIN | US$0,003938 | -2,89% | -20,49% | US$984.432 | US$22.070,09 | 250.000.000 AFIN |
| 1064 |  Blockchain Certified Data Token BCDT | US$0,02723 | -5,53% | -12,18% | US$969.528 | US$1.459,48 | 35.609.585 BCDT |
| 1065 |  CannabisCoin CANN | US$0,01253 | 26,46% | 24,16% | US$967.656 | US$91,88 | 77.231.176 CANN |
| 1066 |  QChi QCH | US$0,02967 | 1,92% | 4,01% | US$964.315 | US$4.674,03 | 32.496.227 QCH |
| 1067 |  Medicalchain MTN | US$0,003107 | -4,43% | -1,86% | US$959.787 | US$25.057,17 | 308.865.296 MTN |
| 1068 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1069 |  EncrypGen DNA | US$0,01427 | 0,00% | 15,90% | US$956.402 | - | 67.029.877 DNA |
| 1070 |  ADAMANT Messenger ADM | US$0,01132 | -0,37% | 9,05% | US$954.875 | US$10.507,01 | 84.372.244 ADM |
| 1071 |  Zebi Token ZEBI | US$0,002294 | 4,44% | -6,60% | US$953.280 | US$9.551,03 | 415.522.046 ZEBI |
| 1072 |  Datum DAT | US$0,0009490 | 0,52% | 4,52% | US$950.819 | US$26.399,32 | 1.001.935.124 DAT |
| 1073 |  Hush HUSH | US$0,1020 | -0,02% | -7,12% | US$938.407 | US$27.860,81 | 9.200.043 HUSH |
| 1074 |  SBank STS | US$0,1614 | 9,41% | -7,47% | US$929.121 | US$2.814,51 | 5.755.717 STS |
| 1075 |  NEXT.coin NEXT | US$0,1480 | 15,38% | 47,47% | US$921.758 | US$506,26 | 6.228.754 NEXT |
| 1076 |  X8X Token X8X | US$0,01132 | 13,31% | 37,30% | US$914.429 | US$1.032,59 | 80.757.341 X8X |
| 1077 |  Hashgard GARD | US$0,00001377 | -8,49% | -25,07% | US$912.737 | US$8.168,84 | 66.290.991.224 GARD |
| 1078 |  Pandacoin PND | US$0,00002798 | -11,59% | -0,44% | US$909.655 | US$0,2798 | 32.514.916.898 PND |
| 1079 |  CloakCoin CLOAK | US$0,1664 | 1,82% | -4,72% | US$908.432 | US$19.236,47 | 5.460.459 CLOAK |
| 1080 |  DeepOnion ONION | US$0,05618 | 5,92% | 9,09% | US$905.384 | US$16.445,39 | 16.117.126 ONION |
| 1081 |  PetroDollar XPD | US$0,01408 | 0,00% | 2,09% | US$900.739 | - | 63.993.275 XPD |
| 1082 |  Zippie ZIPT | US$0,003316 | 20,95% | 43,85% | US$899.384 | US$2.889,06 | 271.196.892 ZIPT |
| 1083 |  Nework NKC | US$0,006037 | -1,03% | -2,04% | US$890.960 | US$29.865,69 | 147.586.172 NKC |
| 1084 |  LHT LHT | US$0,01781 | 25,58% | 65,10% | US$890.273 | US$99,74 | 50.000.000 LHT |
| 1085 |  SpankChain SPANK | US$0,002964 | 2,40% | 4,21% | US$889.416 | US$410,40 | 300.043.386 SPANK |
| 1086 |  Lendingblock LND | US$0,001129 | -1,76% | -1,49% | US$887.316 | US$260,02 | 786.162.769 LND |
| 1087 |  GeoCoin GEO | US$0,2753 | -2,39% | -9,47% | US$875.449 | US$1.371,83 | 3.180.551 GEO |
| 1088 |  ToaCoin TOA | US$0,00009719 | 0,00% | -4,00% | US$874.084 | - | 8.994.021.185 TOA |
| 1089 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.883 | - | 77.937.568 MGD |
| 1090 |  Leverj LEV | US$0,007269 | 0,00% | 5,70% | US$858.402 | - | 118.090.511 LEV |
| 1091 |  PAC Global PAC | US$0,0001117 | 4,30% | -0,46% | US$849.340 | US$6.169,25 | 7.604.803.858 PAC |
| 1092 |  Terracoin TRC | US$0,03640 | 3,24% | 2,79% | US$834.929 | US$207,34 | 22.935.396 TRC |
| 1093 |  Mercury MER | US$0,008287 | -0,59% | 2,97% | US$828.712 | US$4.216,20 | 100.000.000 MER |
| 1094 |  Experty EXY | US$0,03043 | 2,10% | 5,50% | US$824.187 | US$25.572,54 | 27.088.352 EXY |
| 1095 |  Bitswift BITS | US$0,2118 | 1,36% | -0,74% | US$822.909 | US$12.144,33 | 3.884.635 BITS |
| 1096 |  DACSEE DACS | US$0,001085 | 0,79% | 3,56% | US$819.306 | US$15,19 | 754.968.384 DACS |
| 1097 |  Banano BAN | US$0,0007720 | 4,65% | 4,86% | US$814.848 | US$7.231,23 | 1.055.483.074 BAN |
| 1098 |  SnapCoin SNPC | US$0,001729 | 19,81% | 138,30% | US$813.741 | US$31.828,23 | 470.639.448 SNPC |
| 1099 |  Beetle Coin BEET | US$0,003558 | 14,22% | 25,24% | US$813.105 | US$39.476,88 | 228.545.982 BEET |
| 1100 |  Neurotoken NTK | US$0,01030 | 7,82% | 8,83% | US$813.032 | US$6.173,90 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.