Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Themis GET | US$0,004062 | 4,30% | 2,30% | US$2.437.208 | US$18.773,92 | 599.999.910 GET |
| 902 |  Waves Enterprise WEST | US$0,07109 | 1,89% | 10,61% | US$2.434.521 | US$28.877,80 | 34.247.619 WEST |
| 903 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 904 |  Refereum RFR | US$0,0004867 | -0,16% | -3,03% | US$2.432.989 | US$20.871,58 | 4.999.180.100 RFR |
| 905 |  ECC ECC | US$0,00009726 | 0,00% | -49,21% | US$2.431.475 | - | 25.000.000.000 ECC |
| 906 |  Spectrecoin XSPEC | US$0,09203 | -5,64% | -3,30% | US$2.415.379 | US$6.901,52 | 26.245.632 XSPEC |
| 907 |  ColossusXT COLX | US$0,0001973 | 0,79% | -29,24% | US$2.380.716 | US$65,21 | 12.065.718.850 COLX |
| 908 |  PegNet PEG | US$0,001325 | -7,97% | 87,60% | US$2.378.942 | US$8.814,43 | 1.794.948.981 PEG |
| 909 |  CEEK VR CEEK | US$0,004360 | 18,94% | 0,50% | US$2.370.219 | US$7.349,06 | 543.653.460 CEEK |
| 910 |  Lamden TAU | US$0,01654 | 10,22% | 9,63% | US$2.352.830 | US$12.719,10 | 142.215.728 TAU |
| 911 |  Metrix Coin MRX | US$0,0001361 | 29,92% | 35,48% | US$2.350.302 | US$1.672,54 | 17.272.147.844 MRX |
| 912 |  Esportbits HLT | US$0,1002 | -1,98% | 1,63% | US$2.304.882 | US$17.631,53 | 23.013.360 HLT |
| 913 |  Blackmoon BMC | US$0,04261 | 3,87% | -15,65% | US$2.301.040 | US$133,56 | 54.000.000 BMC |
| 914 |  BOScoin BOS | US$0,002616 | 7,99% | 45,47% | US$2.265.174 | US$46.023,96 | 865.842.501 BOS |
| 915 |  BlackCoin BLK | US$0,03765 | -7,28% | -5,86% | US$2.259.144 | US$14.439,33 | 60.001.848 BLK |
| 916 |  INLOCK ILK | US$0,001897 | -0,16% | -3,18% | US$2.251.701 | US$21.633,73 | 1.186.989.682 ILK |
| 917 |  Myriad XMY | US$0,001283 | 0,78% | 0,47% | US$2.226.941 | US$1.376,16 | 1.736.393.750 XMY |
| 918 |  Nuggets NUG | US$0,001290 | 0,30% | 20,84% | US$2.224.257 | US$275,48 | 1.724.830.450 NUG |
| 919 |  Boolberry BBR | US$0,1668 | -0,46% | 5,82% | US$2.203.214 | US$305,79 | 13.207.454 BBR |
| 920 |  Infinitecoin IFC | US$0,00002401 | 64,07% | 96,59% | US$2.175.104 | US$2.643,05 | 90.595.753.019 IFC |
| 921 |  Cryptopay CPAY | US$0,03168 | 1,49% | -2,80% | US$2.165.581 | US$21,79 | 68.367.284 CPAY |
| 922 |  FintruX Network FTX | US$0,02268 | 3,06% | -10,59% | US$2.154.148 | US$613,93 | 95.000.000 FTX |
| 923 |  BitGreen BITG | US$0,1953 | -3,09% | 1,96% | US$2.150.009 | US$35.048,42 | 11.010.138 BITG |
| 924 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01883 | 19,75% | 94,94% | US$2.139.451 | US$12.464,64 | 113.602.931 LRN |
| 925 |  Paypex PAYX | US$0,03115 | -0,76% | -8,22% | US$2.131.889 | US$41.314,69 | 68.428.768 PAYX |
| 926 |  Vetri VLD | US$0,006910 | 4,66% | 4,21% | US$2.123.583 | US$5.553,67 | 307.320.276 VLD |
| 927 |  Azbit AZ | US$0,00002565 | 12,39% | 39,07% | US$2.085.874 | US$18.360,76 | 81.316.944.095 AZ |
| 928 |  Rublix RBLX | US$0,09931 | 3,78% | 3,45% | US$2.063.875 | US$9.709,94 | 20.781.284 RBLX |
| 929 |  BitTube TUBE | US$0,008170 | 4,21% | -1,16% | US$2.063.282 | US$3.431,68 | 252.557.278 TUBE |
| 930 |  Switcheo SWTH | US$0,003901 | 5,63% | 21,82% | US$2.039.158 | US$26.227,20 | 522.694.673 SWTH |
| 931 |  MEXC Token MEXC | US$0,002193 | -2,94% | -25,48% | US$2.035.527 | US$5.165,47 | 928.263.848 MEXC |
| 932 |  Iconiq Lab Token ICNQ | US$0,5188 | 61,32% | 32,48% | US$2.001.591 | US$3.087,36 | 3.858.186 ICNQ |
| 933 |  Global Cryptocurrency GCC | US$0,001578 | -22,60% | -18,06% | US$2.000.721 | US$60,24 | 1.267.482.828 GCC |
| 934 |  Streamity STM | US$0,03787 | 1,07% | -13,88% | US$1.984.467 | US$80,17 | 52.402.452 STM |
| 935 |  Cryptaur CPT | US$0,0001585 | 2,10% | -1,37% | US$1.966.769 | US$35.503,58 | 12.410.321.427 CPT |
| 936 |  Mobius MOBI | US$0,003796 | -3,19% | 3,81% | US$1.955.244 | US$636,92 | 515.082.884 MOBI |
| 937 |  PotCoin POT | US$0,008682 | 2,11% | 0,50% | US$1.944.758 | US$554,81 | 224.009.238 POT |
| 938 |  Grid+ GRID | US$0,04896 | 0,44% | 1,54% | US$1.920.913 | US$2.719,80 | 39.236.491 GRID |
| 939 |  NaPoleonX NPX | US$0,07864 | -0,14% | -3,92% | US$1.912.599 | US$2.506,41 | 24.320.139 NPX |
| 940 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 941 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 942 |  Mysterium MYST | US$0,08037 | 4,44% | -2,10% | US$1.904.199 | US$301,97 | 23.694.370 MYST |
| 943 |  AMLT AMLT | US$0,007617 | 19,72% | 20,25% | US$1.901.927 | US$66,31 | 249.686.851 AMLT |
| 944 |  Krios GIG | US$0,008873 | 28,29% | -41,50% | US$1.887.858 | US$78,03 | 212.762.377 GIG |
| 945 |  Traceability Chain TAC | US$0,002179 | 19,18% | 57,31% | US$1.873.189 | US$1.097,70 | 859.795.287 TAC |
| 946 |  Cube AUTO | US$0,0002764 | -39,69% | -8,59% | US$1.872.838 | US$78,92 | 6.774.940.000 AUTO |
| 947 |  Flowchain FLC | US$2,49 | 2,92% | 26,86% | US$1.868.188 | US$6.963,65 | 749.601 FLC |
| 948 |  Xaya CHI | US$0,04284 | 8,72% | 24,68% | US$1.855.806 | US$5.831,16 | 43.321.789 CHI |
| 949 |  GridCoin GRC | US$0,004617 | -1,42% | 0,07% | US$1.855.157 | US$106,90 | 401.800.471 GRC |
| 950 |  Radium RADS | US$0,4580 | 4,49% | 5,93% | US$1.845.066 | US$6.349,32 | 4.028.739 RADS |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.