Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ondori RSTR | US$0,00009866 | 0,79% | 2,43% | US$3.725.934 | US$17,72 | 37.766.847.790 RSTR |
| 852 |  TrueFlip TFL | US$0,5902 | -0,93% | -5,75% | US$3.687.316 | US$3.745,62 | 6.247.267 TFL |
| 853 |  BOX Token BOX | US$0,03699 | 0,17% | 1,18% | US$3.684.599 | US$9.759,17 | 99.609.050 BOX |
| 854 |  Xaurum XAUR | US$0,05159 | 6,10% | 7,90% | US$3.672.655 | US$11.826,50 | 71.186.360 XAUR |
| 855 |  TE-FOOD TFD | US$0,006996 | -6,07% | 1,01% | US$3.660.801 | US$17.474,52 | 523.261.651 TFD |
| 856 |  Edge DADI | US$0,03556 | 3,01% | -17,39% | US$3.555.504 | US$866,25 | 100.000.000 DADI |
| 857 |  Monero Classic XMC | US$0,1883 | -42,68% | -54,30% | US$3.554.226 | US$1.033,18 | 18.875.630 XMC |
| 858 |  HTMLCOIN HTML | US$0,00006670 | 2,44% | 2,42% | US$3.539.547 | US$7.619,17 | 53.067.332.240 HTML |
| 859 |  Bitcoin Atom BCA | US$0,1917 | 10,68% | -34,78% | US$3.530.707 | US$811,17 | 18.418.931 BCA |
| 860 |  DAOstack GEN | US$0,07331 | -3,24% | 10,92% | US$3.521.504 | US$6.808,48 | 48.033.039 GEN |
| 861 |  Sentinel SENT | US$0,001755 | 59,25% | 60,39% | US$3.510.211 | US$20.132,13 | 1.999.969.999 SENT |
| 862 |  EURBASE EBASE | US$1,22 | 0,48% | 2,02% | US$3.498.688 | US$1.289,06 | 2.870.096 EBASE |
| 863 |  Etheroll DICE | US$0,4984 | -10,02% | 2,76% | US$3.489.809 | US$41,07 | 7.001.623 DICE |
| 864 |  Everus EVR | US$0,007479 | -20,59% | -28,57% | US$3.474.179 | US$49,24 | 464.518.539 EVR |
| 865 |  Hi Mutual Society HMC | US$0,008583 | 1,30% | -2,08% | US$3.468.427 | US$7.878,84 | 404.100.000 HMC |
| 866 |  CUTcoin CUT | US$0,03396 | 25,96% | 20,71% | US$3.456.129 | US$8.651,99 | 101.756.933 CUT |
| 867 |  Lykke LKK | US$0,01091 | -4,94% | -7,46% | US$3.456.056 | - | 316.809.739 LKK |
| 868 |  NAGA NGC | US$0,04686 | 2,69% | 3,57% | US$3.371.809 | US$4.790,47 | 71.960.165 NGC |
| 869 |  BQT BQTX | US$0,005765 | -10,44% | -9,06% | US$3.360.085 | US$556,76 | 582.831.007 BQTX |
| 870 |  Tidex Token TDX | US$0,3513 | -6,55% | -12,43% | US$3.339.240 | US$34.977,90 | 9.504.980 TDX |
| 871 |  1SG 1SG | US$1,50 | 0,00% | 72,05% | US$3.333.487 | - | 2.222.728 1SG |
| 872 |  Atomic Wallet Coin AWC | US$0,3239 | 21,70% | 27,05% | US$3.317.259 | US$40.376,59 | 10.242.896 AWC |
| 873 |  GoCrypto Token GOC | US$0,01601 | 1,09% | 2,18% | US$3.254.795 | US$6.165,13 | 203.327.910 GOC |
| 874 |  pEOS PEOS | US$0,003926 | 0,16% | 6,61% | US$3.252.051 | US$31.783,54 | 828.353.669 PEOS |
| 875 |  Kryll KRL | US$0,1128 | 1,27% | -6,35% | US$3.214.247 | US$13.697,25 | 28.500.443 KRL |
| 876 |  Global Social Chain GSC | US$0,005726 | -1,93% | -3,08% | US$3.190.661 | US$39.131,91 | 557.225.603 GSC |
| 877 |  Vipstar Coin VIPS | US$0,00006484 | 35,23% | 114,95% | US$3.168.742 | - | 48.870.352.722 VIPS |
| 878 |  S4FE S4F | US$0,01154 | -4,02% | -10,65% | US$3.084.097 | US$6.661,47 | 267.333.572 S4F |
| 879 |  Hiveterminal Token HVN | US$0,006124 | -13,31% | -30,89% | US$3.061.786 | US$2.978,51 | 500.000.000 HVN |
| 880 |  VeriBlock VBK | US$0,004834 | 5,08% | -3,52% | US$2.992.567 | US$3.002,01 | 619.046.701 VBK |
| 881 |  Credo CREDO | US$0,005398 | 0,00% | 0,55% | US$2.968.141 | - | 549.891.703 CREDO |
| 882 |  Maincoin MNC | US$0,009596 | -3,12% | -4,81% | US$2.967.128 | US$21.045,57 | 309.206.348 MNC |
| 883 |  DigitalNote XDN | US$0,0003946 | -0,44% | 11,53% | US$2.909.313 | US$16.572,15 | 7.372.476.768 XDN |
| 884 |  Egoras EGR | US$0,00004427 | -32,61% | -77,73% | US$2.884.525 | US$10,93 | 65.160.356.358 EGR |
| 885 |  CanonChain CZR | US$0,004928 | -4,00% | 35,18% | US$2.869.349 | US$222,60 | 582.212.719 CZR |
| 886 |  Global Digital Content GDC | US$0,0008633 | -3,20% | 0,98% | US$2.770.567 | US$14.835,62 | 3.209.198.933 GDC |
| 887 |  ContentBox BOX | US$0,002979 | -0,66% | 13,30% | US$2.762.568 | US$26.226,26 | 927.309.105 BOX |
| 888 |  UCA Coin UCA | US$0,003929 | 5,79% | -32,25% | US$2.735.562 | US$38.250,06 | 696.271.111 UCA |
| 889 |  PolySwarm NCT | US$0,001755 | 5,57% | 19,40% | US$2.714.663 | US$4.201,27 | 1.546.457.130 NCT |
| 890 |  MintCoin MINT | US$0,0001079 | 0,00% | 2,17% | US$2.691.435 | - | 24.947.260.808 MINT |
| 891 |  Feathercoin FTC | US$0,009509 | 5,28% | 0,23% | US$2.668.749 | US$4.526,22 | 280.666.200 FTC |
| 892 |  Counterparty XCP | US$0,9998 | -4,59% | -5,25% | US$2.614.766 | US$6.308,84 | 2.615.329 XCP |
| 893 |  Beaxy BXY | US$0,009544 | 9,55% | 6,25% | US$2.589.437 | US$18.811,12 | 271.315.061 BXY |
| 894 |  Apex CPX | US$0,004902 | 6,58% | 16,12% | US$2.536.145 | US$47.961,36 | 517.390.718 CPX |
| 895 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 896 |  USDx stablecoin USDX | US$1,00 | -0,12% | 0,55% | US$2.514.790 | US$4.622,03 | 2.502.413 USDX |
| 897 |  CargoX CXO | US$0,01577 | -2,80% | -10,26% | US$2.479.841 | US$11.634,14 | 157.218.230 CXO |
| 898 |  DECOIN DTEP | US$0,08958 | 32,50% | 113,00% | US$2.452.920 | US$17.379,15 | 27.382.494 DTEP |
| 899 |  Emercoin EMC | US$0,05343 | 9,53% | 10,06% | US$2.447.143 | US$45.149,15 | 45.800.165 EMC |
| 900 |  Agrocoin AGRO | US$0,02000 | -66,43% | -66,97% | US$2.438.885 | US$32,76 | 121.944.271 AGRO |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.