Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skychain SKCH | US$0,08188 | 0,26% | -0,30% | US$612.932 | US$280,83 | 7.485.311 SKCH |
| 1152 |  NOW Token NOW | US$0,007402 | 74,82% | 70,69% | US$612.548 | US$331,52 | 82.757.980 NOW |
| 1153 |  UpToken UP | US$0,004179 | 6,72% | 11,14% | US$612.423 | US$693,59 | 146.540.250 UP |
| 1154 |  Lunes LUNES | US$0,004062 | -12,88% | -6,23% | US$612.305 | US$5.716,92 | 150.728.538 LUNES |
| 1155 |  Cryptobuyer XPT | US$0,01075 | -0,10% | -17,53% | US$609.251 | US$35.908,89 | 56.652.663 XPT |
| 1156 |  EUNO EUNO | US$0,01745 | -5,99% | 1,19% | US$607.548 | US$11.209,17 | 34.818.000 EUNO |
| 1157 |  USDX USDX | US$0,1611 | 0,24% | 1,10% | US$606.989 | US$1.154,04 | 3.768.534 USDX |
| 1158 |  Bitcoin Plus XBC | US$4,29 | 0,27% | 6,70% | US$605.970 | US$25.135,22 | 141.333 XBC |
| 1159 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1160 |  Bob's Repair BOB | US$0,003219 | 4,35% | -0,62% | US$591.186 | US$26.727,00 | 183.640.758 BOB |
| 1161 |  Mallcoin MLC | US$0,003317 | 0,69% | 8,74% | US$584.264 | US$10.527,72 | 176.136.853 MLC |
| 1162 |  DecentBet DBET | US$0,003085 | 263,52% | 93,71% | US$581.925 | US$1.205,95 | 188.632.973 DBET |
| 1163 |  NeoWorld Cash NASH | US$0,00002559 | -1,10% | 6,51% | US$580.652 | US$4.287,84 | 22.688.208.860 NASH |
| 1164 |  Dovu DOV | US$0,001268 | -5,54% | 11,06% | US$579.215 | US$505,01 | 456.891.555 DOV |
| 1165 |  Aventus AVT | US$0,09614 | 1,88% | 16,58% | US$576.852 | US$20.132,13 | 6.000.000 AVT |
| 1166 |  StableUSD USDS | US$0,9978 | -0,46% | -0,46% | US$573.124 | US$2.348,23 | 574.380 USDS |
| 1167 |  Howdoo UDOO | US$0,005857 | -0,32% | -4,45% | US$572.948 | US$42.940,15 | 97.821.309 UDOO |
| 1168 |  GMB GMB | US$0,001102 | 4,62% | -10,85% | US$570.184 | US$8.299,33 | 517.356.899 GMB |
| 1169 |  Max Property Group MPG | US$0,003992 | -7,55% | -7,03% | US$567.821 | US$864,47 | 142.223.550 MPG |
| 1170 |  Q DAO Governance token v1.0 QDAO | US$8,01 | 44,52% | 280,19% | US$565.336 | US$0,3746 | 70.558 QDAO |
| 1171 |  Phoenixcoin PXC | US$0,007162 | 0,78% | 1,03% | US$564.563 | US$25,91 | 78.824.100 PXC |
| 1172 |  Bitcoin Confidential BC | US$0,00007656 | -7,62% | 7,06% | US$563.953 | US$929,77 | 7.365.901.523 BC |
| 1173 |  Dimecoin DIME | US$0,000001025 | -12,01% | -27,67% | US$552.390 | US$1.543,59 | 539.096.740.560 DIME |
| 1174 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1175 |  Quasarcoin QAC | US$0,003268 | 27,65% | 2,21% | US$550.481 | US$3.495,39 | 168.433.930 QAC |
| 1176 |  BeatzCoin BTZC | US$0,0003552 | 0,79% | 2,43% | US$545.175 | US$7,17 | 1.535.001.802 BTZC |
| 1177 |  Honest HNST | US$0,006439 | -0,10% | 2,41% | US$536.610 | US$1.072,64 | 83.342.072 HNST |
| 1178 |  POPCHAIN PCH | US$0,0005963 | -60,29% | 61,23% | US$532.392 | US$0,001680 | 892.799.357 PCH |
| 1179 |  Maecenas ART | US$0,009083 | 4,82% | -1,90% | US$532.128 | US$233,43 | 58.588.204 ART |
| 1180 |  BiblePay BBP | US$0,0002282 | 0,25% | 18,39% | US$530.073 | US$7.815,85 | 2.322.350.020 BBP |
| 1181 |  CoinUs CNUS | US$0,001551 | 1,29% | 16,34% | US$527.298 | US$274,60 | 340.000.000 CNUS |
| 1182 |  CoTrader COT | US$0,00003352 | 3,19% | -15,01% | US$527.212 | US$47.163,43 | 15.728.056.896 COT |
| 1183 |  Bitblocks BBK | US$0,002270 | -6,25% | 24,02% | US$527.077 | US$13.382,85 | 232.236.881 BBK |
| 1184 |  Typerium TYPE | US$0,0003250 | -0,14% | -2,23% | US$527.073 | - | 1.621.758.102 TYPE |
| 1185 |  Webflix Token WFX | US$0,0002334 | 48,22% | 83,53% | US$521.174 | US$3.149,97 | 2.233.355.350 WFX |
| 1186 |  MIB Coin MIB | US$0,005652 | -1,88% | -1,34% | US$520.412 | US$12.999,43 | 92.082.527 MIB |
| 1187 |  Nexty NTY | US$0,000003310 | 0,72% | -54,12% | US$520.186 | US$12.313,86 | 157.177.714.004 NTY |
| 1188 |  Infinitus Token INF | US$0,03825 | 1,02% | 4,52% | US$519.654 | US$2.435,40 | 13.585.240 INF |
| 1189 |  Espers ESP | US$0,00002268 | -0,89% | -6,40% | US$519.126 | US$139,94 | 22.888.373.670 ESP |
| 1190 |  Stox STX | US$0,009870 | -6,70% | 20,50% | US$512.800 | US$1.344,77 | 51.957.295 STX |
| 1191 |  Cashbery Coin CBC | US$0,007597 | 0,79% | 60,96% | US$510.386 | US$267,73 | 67.186.714 CBC |
| 1192 |  Lisk Machine Learning LML | US$0,004220 | -17,10% | 13,20% | US$506.414 | US$360,42 | 120.000.000 LML |
| 1193 |  Martkist MARTK | US$0,04586 | 4,20% | -3,64% | US$506.207 | US$2.863,24 | 11.037.360 MARTK |
| 1194 |  Expanse EXP | US$0,02653 | -1,49% | -6,73% | US$498.932 | US$3.779,00 | 18.805.100 EXP |
| 1195 |  Golos GOLOS | US$0,002073 | 416,80% | 555,65% | US$495.975 | US$776,88 | 239.245.853 GOLOS |
| 1196 |  TouchCon TOC | US$0,004846 | 24,17% | -22,12% | US$495.304 | US$5.293,48 | 102.200.364 TOC |
| 1197 |  GAMB GMB | US$0,0001285 | -1,86% | 5,20% | US$494.983 | US$1.652,05 | 3.853.249.989 GMB |
| 1198 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1199 |  Epic Cash EPIC | US$0,06675 | -4,22% | 34,56% | US$494.418 | US$1.807,06 | 7.407.280 EPIC |
| 1200 |  BZEdge BZE | US$0,0001634 | 1,09% | -11,47% | US$489.282 | US$4.634,20 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.