Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0002960 | 2,05% | -6,90% | US$8.448 | US$23,69 | 28.542.582 NYEX |
| 1952 |  High Voltage HVCO | US$0,005525 | 1,78% | 1,72% | US$8.255 | US$1,23 | 1.494.171 HVCO |
| 1953 |  Desire DSR | US$0,0007892 | 0,79% | 2,43% | US$8.105 | US$9.689,03 | 10.269.488 DSR |
| 1954 |  FUTURAX FTXT | US$0,000002376 | 13,64% | 9,30% | US$8.094 | US$11.386,66 | 3.406.412.461 FTXT |
| 1955 |  Ragnarok RAGNA | US$0,0004933 | 13,38% | 25,81% | US$8.010 | US$0,4323 | 16.238.639 RAGNA |
| 1956 |  Quantis Network QUAN | US$0,0001973 | 101,57% | 104,85% | US$7.849 | US$676,30 | 39.779.347 QUAN |
| 1957 |  Centurion CNT | US$0,00009662 | 0,00% | 1,58% | US$7.504 | - | 77.663.826 CNT |
| 1958 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1959 |  Ccore CCO | US$0,004376 | -23,34% | 31,63% | US$7.439 | US$8,91 | 1.699.999 CCO |
| 1960 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1961 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1962 |  Electrum Dark ELD | US$0,001851 | -18,27% | -10,71% | US$7.219 | US$728,09 | 3.899.312 ELD |
| 1963 |  Zayedcoin ZYD | US$0,001148 | 0,00% | -0,66% | US$7.169 | - | 6.243.840 ZYD |
| 1964 |  Luna Coin LUNA | US$0,004144 | 0,78% | 0,04% | US$7.071 | US$248,09 | 1.706.429 LUNA |
| 1965 |  Fivebalance FBN | US$0,00001245 | 20,15% | -55,62% | US$7.037 | US$42,21 | 565.241.486 FBN |
| 1966 |  Absolute ABS | US$0,0005426 | 10,86% | 66,52% | US$7.012 | US$11,75 | 12.921.832 ABS |
| 1967 |  Bitcoinus BITS | US$0,00000002003 | 99,74% | 0,04% | US$6.962 | US$0,2572 | 347.574.541.555 BITS |
| 1968 |  ICOCalendar.Today ICT | US$0,00001361 | 11,30% | -48,74% | US$6.958 | US$6,59 | 511.099.276 ICT |
| 1969 |  MASTERNET MASH | US$0,0002153 | -0,68% | -0,33% | US$6.823 | US$290,77 | 31.686.740 MASH |
| 1970 |  BitGuild PLAT PLAT | US$0,0001124 | 0,86% | 0,38% | US$6.694 | US$2.564,93 | 59.566.902 PLAT |
| 1971 |  Dash Green DASHG | US$0,002851 | -2,26% | -6,47% | US$6.560 | US$14,70 | 2.300.683 DASHG |
| 1972 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1973 |  EVOS EVOS | US$0,0005919 | -8,99% | 12,17% | US$6.279 | US$11,49 | 10.606.778 EVOS |
| 1974 |  Peerguess GUESS | US$0,0001034 | 0,00% | -0,53% | US$6.257 | - | 60.537.668 GUESS |
| 1975 |  BitRent RNTB | US$0,000007324 | -0,31% | -65,40% | US$6.165 | - | 841.738.500 RNTB |
| 1976 |  Stakinglab LABX | US$0,01500 | -23,35% | 4,85% | US$6.076 | US$119,16 | 405.158 LABX |
| 1977 |  Litecred LTCR | US$0,0001964 | 0,00% | 2,07% | US$5.938 | - | 30.227.750 LTCR |
| 1978 |  Nekonium NUKO | US$0,0004933 | 0,79% | 2,43% | US$5.920 | US$57,45 | 12.000.829 NUKO |
| 1979 |  AceD ACED | US$0,0004933 | 0,79% | 72,62% | US$5.864 | US$10.290,15 | 11.887.802 ACED |
| 1980 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1981 |  Xchange XCG | US$0,0005796 | 0,00% | -0,38% | US$5.653 | - | 9.753.850 XCG |
| 1982 |  VikkyToken VIKKY | US$0,000001485 | -39,36% | -11,92% | US$5.535 | US$0,04901 | 3.727.082.538 VIKKY |
| 1983 |  CCUniverse UVU | US$0,00001480 | 7,01% | -62,55% | US$5.528 | US$1.972,79 | 373.577.441 UVU |
| 1984 |  CPUchain CPU | US$0,0002964 | 0,76% | -1,62% | US$5.391 | US$6,64 | 18.186.650 CPU |
| 1985 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1986 |  SpeedCash SCS | US$0,009131 | 0,00% | 94,58% | US$5.248 | - | 574.745 SCS |
| 1987 |  PAXEX PAXEX | US$0,0002960 | 51,18% | 3,50% | US$5.201 | US$3,01 | 17.571.745 PAXEX |
| 1988 |  XOVBank XOV | US$0,00003960 | 15,51% | 27,20% | US$5.196 | US$22.266,27 | 131.202.358 XOV |
| 1989 |  Californium CF | US$0,002072 | 91,76% | 21,80% | US$5.069 | US$27,14 | 2.446.961 CF |
| 1990 |  FidexToken FEX | US$0,0000001733 | -19,85% | -28,64% | US$5.047 | US$15,66 | 29.128.335.553 FEX |
| 1991 |  Helper Search Token HSN | US$0,0000005940 | -2,97% | 69,01% | US$5.037 | US$0,4898 | 8.479.947.437 HSN |
| 1992 |  Kora Network Token KNT | US$0,00001485 | 1,07% | 52,92% | US$4.984 | US$2,78 | 335.625.000 KNT |
| 1993 |  AmsterdamCoin AMS | US$0,00009866 | 1,56% | -51,97% | US$4.953 | US$2,17 | 50.201.886 AMS |
| 1994 |  BitCoal COAL | US$0,001062 | 0,00% | 0,25% | US$4.780 | - | 4.500.000 COAL |
| 1995 |  Mirai MRI | US$0,001383 | -1,24% | -3,78% | US$4.745 | US$376,59 | 3.432.003 MRI |
| 1996 |  Bitcoin 21 XBTC21 | US$0,005925 | 0,00% | -28,18% | US$4.699 | - | 793.108 XBTC21 |
| 1997 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1998 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1999 |  Dollarcoin DLC | US$0,0004886 | 0,60% | 34,37% | US$4.449 | - | 9.106.714 DLC |
| 2000 |  Escroco Emerald ESCE | US$0,000004888 | 0,00% | 3,22% | US$4.400 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.