Data Historis Harga Kripto 10/06/2020
Daftar harga kripto yang direkam pada tanggal 10/06/2020, mencakup 2.666 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 2002 |  PlatinumBAR XPTX | US$0,001873 | 14,95% | 51,48% | US$4.047 | - | 2.160.126 XPTX |
| 2003 |  Silverway SLV | US$0,00002645 | -49,50% | 34,68% | US$3.967 | US$8.913,77 | 150.009.999 SLV |
| 2004 |  LiteBitcoin LBTC | US$0,0001360 | -29,17% | -29,16% | US$3.936 | - | 28.940.333 LBTC |
| 2005 |  MNPCoin MNP | US$0,001677 | -14,33% | 3,65% | US$3.676 | US$67,01 | 2.191.996 MNP |
| 2006 |  VectorAI VEC2 | US$0,0001892 | 0,00% | 0,00% | US$3.482 | - | 18.399.311 VEC2 |
| 2007 |  MoX MOX | US$0,0006906 | -11,81% | 19,50% | US$3.472 | US$9,04 | 5.027.488 MOX |
| 2008 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 2009 |  Fintab FNTB | US$0,001190 | 0,00% | -2,51% | US$3.307 | - | 2.779.387 FNTB |
| 2010 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2011 |  BowsCoin BSC | US$0,0005882 | 0,00% | 5,48% | US$3.265 | - | 5.550.102 BSC |
| 2012 |  BitMoney BIT | US$0,00003946 | 0,59% | 36,57% | US$3.256 | US$0,00001973 | 82.497.698 BIT |
| 2013 |  Cannation CNNC | US$0,001283 | 3,76% | 3,76% | US$3.177 | US$10,33 | 2.476.893 CNNC |
| 2014 |  Crystal Token CYL | US$0,005620 | -7,66% | -13,75% | US$3.172 | US$41.765,89 | 564.377 CYL |
| 2015 |  SONO SONO | US$0,001480 | 7,98% | 29,07% | US$3.085 | US$8,41 | 2.084.823 SONO |
| 2016 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2017 |  Apollon XAP | US$0,00001973 | 0,79% | -2,48% | US$2.932 | US$0,4935 | 148.585.276 XAP |
| 2018 |  DNotes NOTE | US$0,00001980 | -6,74% | 8,69% | US$2.674 | US$4.137,93 | 135.043.262 NOTE |
| 2019 |  Quebecoin QBC | US$0,0003885 | 0,00% | -54,34% | US$2.604 | - | 6.703.138 QBC |
| 2020 |  Coinonat CXT | US$0,0002906 | 0,00% | 1,77% | US$2.506 | - | 8.623.200 CXT |
| 2021 |  Eurocoin EUC | US$0,0001967 | 0,00% | -10,26% | US$2.442 | - | 12.416.554 EUC |
| 2022 |  Zoomba ZBA | US$0,00009866 | -30,23% | 242,52% | US$2.437 | US$7,86 | 24.697.826 ZBA |
| 2023 |  MustangCoin MST | US$0,003848 | 4,97% | 4,97% | US$2.425 | US$6,07 | 630.343 MST |
| 2024 |  Comet CMT | US$0,002762 | 6,09% | 6,22% | US$2.411 | US$6,35 | 872.830 CMT |
| 2025 |  Decentralized Crypto Token DCTO | US$0,000002419 | 0,00% | 16,88% | US$2.402 | - | 993.067.232 DCTO |
| 2026 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.389 | - | 1.378.796.524 XP |
| 2027 |  HollyWoodCoin HWC | US$0,00009866 | 0,79% | 3,49% | US$2.322 | US$4,20 | 23.537.666 HWC |
| 2028 |  Veltor VLT | US$0,004089 | 0,00% | 0,00% | US$2.269 | - | 554.855 VLT |
| 2029 |  Cointorox OROX | US$0,0003946 | 37,94% | 37,94% | US$2.180 | US$24,18 | 5.525.108 OROX |
| 2030 |  Xenoverse XENO | US$0,0004006 | -0,13% | -19,97% | US$2.138 | US$13,01 | 5.336.725 XENO |
| 2031 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,86% | US$2.130 | - | 21.931.815 PXI |
| 2032 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2033 |  Flit Token FLT | US$0,0000005904 | 0,30% | -16,17% | US$1.978 | US$10.781,85 | 3.350.000.000 FLT |
| 2034 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 0,00% | US$1.943 | - | 20.276.099 BENJI |
| 2035 |  Iconic ICON | US$0,003198 | 0,00% | 14,65% | US$1.896 | - | 592.894 ICON |
| 2036 |  LitecoinToken LTK | US$0,00000001998 | -0,37% | -0,21% | US$1.874 | US$2,00 | 93.798.013.228 LTK |
| 2037 |  Qbic QBIC | US$0,0003946 | 0,79% | 31,54% | US$1.848 | US$17,01 | 4.684.176 QBIC |
| 2038 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2039 |  Staker STR | US$0,001184 | 1,24% | 75,59% | US$1.799 | US$0,2966 | 1.519.469 STR |
| 2040 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2041 |  Helpico HELP | US$0,07500 | 0,02% | -44,38% | US$1.772 | US$14.449,26 | 23.628 HELP |
| 2042 |  Cryptrust CTRT | US$0,0000002475 | -85,03% | -85,14% | US$1.756 | US$70,95 | 7.092.756.485 CTRT |
| 2043 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2044 |  PLNcoin PLNC | US$0,00009866 | -49,12% | -38,97% | US$1.686 | US$4,33 | 17.089.600 PLNC |
| 2045 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 2,01% | US$1.626 | - | 16.588.056 VOLT |
| 2046 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2047 |  Nibble NBXC | US$0,01204 | -10,23% | 104,19% | US$1.508 | US$67,15 | 125.299 NBXC |
| 2048 |  LiteCoin Ultra LTCU | US$0,001462 | 0,00% | 16,76% | US$1.508 | - | 1.031.300 LTCU |
| 2049 |  Elliot Coin ELLI | US$0,00005825 | 0,00% | 53,18% | US$1.448 | - | 24.864.562 ELLI |
| 2050 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.