Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoBossCoin CBC | US$0,01450 | 28,45% | 29,61% | - | US$10.465,16 | - |
| 2352 |  BitcoinV BTCV | US$0,01436 | 65,59% | 9,25% | - | US$199,77 | - |
| 2353 |  Emrals EMRALS | US$0,01421 | 10,36% | -64,58% | - | US$1.651,17 | - |
| 2354 |  Decentralized Vulnerability Platform DVP | US$0,01366 | -15,57% | 62,67% | - | US$4.159.759 | - |
| 2355 |  ARMTOKEN TARM | US$0,01354 | -0,15% | 58,78% | - | US$28.334,03 | - |
| 2356 |  TCOIN TCN | US$0,01306 | -1,40% | 964,70% | - | US$262,43 | - |
| 2357 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2358 |  IOU IOUX | US$0,01273 | -2,55% | -1,41% | - | US$2.816,88 | - |
| 2359 |  Soda Coin SOC | US$0,01262 | -1,66% | -4,35% | - | US$6.890.803 | - |
| 2360 |  Aunite AUNIT | US$0,01250 | 4,17% | 0,12% | - | US$2.130,13 | - |
| 2361 |  Freight Trust & Clearing Network EDI | US$0,01219 | -4,28% | -12,80% | - | US$142.341 | - |
| 2362 |  Bali Coin BALI | US$0,01212 | -18,27% | -35,91% | - | US$2.878,82 | - |
| 2363 |  Enzo NZO | US$0,01189 | -10,40% | -13,21% | - | US$209.198 | - |
| 2364 |  ScPrime SCP | US$0,01127 | -2,45% | -5,59% | - | US$275,91 | - |
| 2365 |  QUSD QUSD | US$0,01116 | 0,41% | 1,10% | - | US$457,40 | - |
| 2366 |  Five Star Coin FSC | US$0,01110 | 594,36% | 592,66% | - | US$26,32 | - |
| 2367 |  Sierracoin SIERRA | US$0,01062 | 13,15% | 201,53% | - | US$14,39 | - |
| 2368 |  En-Tan-Mo ETM | US$0,01049 | 4,30% | 3,96% | - | US$18.169,77 | - |
| 2369 |  Joys Digital JOYS | US$0,01046 | 9,38% | -0,45% | - | US$18.660,87 | - |
| 2370 |  Bubble BUB | US$0,01026 | 0,00% | -16,77% | - | - | - |
| 2371 |  QUEENBEE QBZ | US$0,01019 | -2,19% | 6,40% | - | US$445.550 | - |
| 2372 |  Coni CONI | US$0,01019 | 0,84% | -1,42% | - | US$974.124 | - |
| 2373 |  NDN Link NDN | US$0,01001 | -9,55% | -27,78% | - | US$17.519.745 | - |
| 2374 |  MultiCoinCasino MCC | US$0,009790 | 0,53% | 9,74% | - | US$12.501,25 | - |
| 2375 |  IOEX IOEX | US$0,009624 | 0,18% | -1,62% | - | US$10.856,19 | - |
| 2376 |  GazeCoin GZE | US$0,009326 | -8,74% | 7,16% | - | US$8,85 | - |
| 2377 |  Bincentive BCNT | US$0,009066 | 0,89% | -1,22% | - | US$105,26 | - |
| 2378 |  GM Holding GM | US$0,008766 | 5,21% | 0,00% | - | US$1.784,43 | - |
| 2379 |  Daikicoin DIC | US$0,008673 | 2,46% | -2,87% | - | US$13.767,21 | - |
| 2380 |  Emanate EMT | US$0,008513 | 0,20% | 9,78% | - | US$158,24 | - |
| 2381 |  LinkArt LAR | US$0,008028 | 1,14% | 2,19% | - | US$363.943 | - |
| 2382 |  HackenAI HAI | US$0,007940 | 1,88% | 0,36% | - | US$18.625,18 | - |
| 2383 |  Hubi Token HUB | US$0,007848 | 0,82% | 5,97% | - | US$95.175,10 | - |
| 2384 |  London Football Exchange LFEC | US$0,007617 | -7,60% | -17,57% | - | US$9.264,34 | - |
| 2385 |  RAKUN RAKU | US$0,007226 | 1,80% | 4,42% | - | US$472.313 | - |
| 2386 |  NSS Coin NSS | US$0,007197 | -1,03% | -23,40% | - | US$8.105,60 | - |
| 2387 |  CoinMeet MEET | US$0,007128 | 1,46% | 7,48% | - | US$68.510,45 | - |
| 2388 |  Beer Money BEER | US$0,007121 | -1,28% | -13,88% | - | US$3.819,43 | - |
| 2389 |  Sylo SYLO | US$0,007048 | 8,69% | -0,31% | - | US$101.076 | - |
| 2390 |  Blockchain Quotations Index Token BQT | US$0,006766 | 0,81% | -8,55% | - | US$99.577,10 | - |
| 2391 |  TopChain TOPC | US$0,006710 | 5,62% | 23,57% | - | US$1.502.618 | - |
| 2392 |  MSD MSD | US$0,006621 | 5,81% | -17,81% | - | US$8.871,29 | - |
| 2393 |  CITEX Token CTT | US$0,006593 | 7,40% | 13,26% | - | US$11.429,62 | - |
| 2394 |  DMme DMME | US$0,006583 | 3,55% | -4,40% | - | US$194,39 | - |
| 2395 |  TerraNova TER | US$0,006341 | -5,20% | -9,35% | - | US$275,08 | - |
| 2396 |  Golden Token GOLD | US$0,006320 | 2,27% | -1,03% | - | US$8.694,97 | - |
| 2397 |  SkyMap SKYM | US$0,006298 | 4,97% | 26,16% | - | US$758,32 | - |
| 2398 |  BASIC BASIC | US$0,006088 | 0,32% | 7,76% | - | US$381.882 | - |
| 2399 |  Yuan Chain Coin YCC | US$0,006088 | -6,97% | 3,17% | - | US$360.069 | - |
| 2400 |  Precium PCM | US$0,006062 | 4,54% | -10,20% | - | US$1.255.945 | - |
Tabel di atas menampilkan halaman 48 dari total 54 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.