Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/06/2020

Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.332,340,32%-1,35%US$171.809.438.651US$17.130.541.55718.410.112 BTC
2Ethereum Ethereum ETHUS$229,270,68%-3,86%US$25.548.837.121US$6.252.830.566111.433.518 ETH
3Tether Tether USDTUS$0,99890,31%-0,37%US$9.177.740.881US$20.222.952.9609.187.991.663 USDT
4XRP XRP XRPUS$0,18850,71%-2,32%US$8.342.603.851US$966.690.90844.257.803.618 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$231,90-0,30%-3,69%US$4.276.469.121US$1.456.119.91218.440.644 BCH
6Bitcoin SV Bitcoin SV BSVUS$173,350,49%-5,08%US$3.196.423.460US$1.122.555.28018.439.152 BSV
7Litecoin Litecoin LTCUS$43,351,24%-3,44%US$2.811.334.445US$1.500.492.58364.856.771 LTC
8Binance Coin Binance Coin BNBUS$16,050,65%-4,50%US$2.495.984.577US$158.722.069155.536.713 BNB
9EOS EOS EOSUS$2,520,57%-2,94%US$2.355.096.828US$1.260.873.457933.660.871 EOS
10Crypto.com Coin Crypto.com Coin CROUS$0,11902,37%9,14%US$2.074.819.547US$54.575.36317.436.073.059 CRO
11Cardano Cardano ADAUS$0,07934-0,47%1,04%US$2.057.020.093US$167.247.00625.927.070.538 ADA
12Tezos Tezos XTZUS$2,61-0,50%-2,98%US$1.913.571.996US$91.712.777733.590.163 XTZ
13Chainlink Chainlink LINKUS$4,172,31%1,82%US$1.459.769.388US$300.428.191350.000.000 LINK
14Stellar Stellar XLMUS$0,069920,45%-5,29%US$1.422.347.087US$373.213.60520.342.065.965 XLM
15Acash Coin Acash Coin ACAUS$0,20120,36%-0,33%US$1.408.787.256US$221.3877.003.331.814 ACA
16UNUS SED LEO UNUS SED LEO LEOUS$1,171,37%-5,97%US$1.165.155.137US$14.074.737999.498.893 LEO
17Monero Monero XMRUS$63,94-0,05%-3,61%US$1.125.629.615US$64.316.63017.604.235 XMR
18TRON TRON TRXUS$0,015930,49%-4,22%US$1.062.297.989US$890.585.14066.682.072.191 TRX
19Huobi Token Huobi Token HTUS$4,080,51%-5,13%US$898.958.018US$84.330.475220.206.912 HT
20USD Coin USD Coin USDCUS$0,99920,10%-0,29%US$731.679.484US$264.040.919732.244.558 USDC
21Ethereum Classic Ethereum Classic ETCUS$6,25-1,03%-3,39%US$727.422.062US$605.399.060116.313.299 ETC
22Neo Neo NEOUS$10,270,26%-6,90%US$724.482.253US$300.608.22570.538.831 NEO
23Dash Dash DASHUS$70,981,34%-3,96%US$678.345.110US$302.895.4569.556.770 DASH
24Compound Compound COMPUS$258,9115,75%0,00%US$663.144.906US$2.030.1892.561.279 COMP
25HEX HEX HEXUS$0,0032495,52%-9,99%US$652.493.055US$1.364.898200.859.264.423 HEX
26IOTA IOTA MIOTAUS$0,2176-0,68%-4,58%US$604.955.659US$11.785.5562.779.530.283 MIOTA
27Maker Maker MKRUS$520,741,12%-4,92%US$523.644.413US$7.488.9551.005.577 MKR
28Cosmos Cosmos ATOMUS$2,610,45%-9,02%US$498.494.918US$90.834.917190.688.439 ATOM
29Zcash Zcash ZECUS$51,330,18%-1,65%US$483.603.518US$194.086.2129.421.456 ZEC
30HedgeTrade HedgeTrade HEDGUS$1,660,36%-6,28%US$479.505.270US$816.202288.208.798 HEDG
31VeChain VeChain VETUS$0,008286-1,10%-12,02%US$459.476.263US$197.159.50255.454.734.800 VET
32NEM NEM XEMUS$0,044670,25%-1,51%US$402.003.928US$10.526.4628.999.999.999 XEM
33Ontology Ontology ONTUS$0,5654-0,47%-0,98%US$393.937.266US$67.847.429696.743.794 ONT
34Counos X Counos X CCXXUS$20,23-0,51%-1,09%US$358.364.797US$724.16117.716.546 CCXX
35Basic Attention Token Basic Attention Token BATUS$0,23146,06%-1,27%US$340.625.861US$81.989.2831.471.756.432 BAT
36INO COIN INO COIN INOUS$1,890,58%0,68%US$339.442.910US$412.640180.003.180 INO
37Dogecoin Dogecoin DOGEUS$0,0024470,32%-3,18%US$306.010.372US$158.275.082125.069.403.537 DOGE
38OKB OKB OKBUS$4,83-1,83%-6,96%US$289.660.761US$144.068.84060.000.000 OKB
39FTX Token FTX Token FTTUS$2,97-0,03%2,79%US$280.187.628US$2.375.60694.346.958 FTT
40Synthetix Network Token Synthetix Network Token SNXUS$1,392,47%21,07%US$260.788.023US$7.928.547187.837.136 SNX
41MimbleWimbleCoin MimbleWimbleCoin MWCUS$24,9410,61%58,98%US$257.505.437US$11.836.67310.325.234 MWC
42VestChain VestChain VESTUS$0,028820,17%54,34%US$254.965.111US$128.9968.848.000.000 VEST
43Paxos Standard Paxos Standard PAXUS$0,99870,13%-0,39%US$244.628.114US$143.999.143244.951.954 PAX
44Kyber Network Kyber Network KNCUS$1,297,77%8,25%US$232.383.243US$93.029.217180.128.123 KNC
450x 0x ZRXUS$0,34875,40%-4,30%US$228.584.982US$53.436.274655.491.538 ZRX
46DigiByte DigiByte DGBUS$0,017173,29%-19,72%US$227.697.936US$12.850.17013.263.508.691 DGB
47The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0595438,33%28,25%US$227.467.667US$37.819.8303.820.102.323 TMTG
48TNC Coin TNC Coin TNCUS$0,09485-1,32%97,28%US$219.139.726US$4.185.5042.310.424.689 TNC
49PlayFuel PlayFuel PLFUS$0,41440,64%-0,27%US$207.213.294US$19.214.022500.000.000 PLF
50OMG Network OMG Network OMGUS$1,470,78%-9,35%US$206.089.110US$93.105.320140.245.398 OMG

Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.

1/54

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan