Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,09613 | 2,66% | -3,92% | US$40.460.368 | US$3.272.808 | 420.900.728 POWR |
| 152 |  Breezecoin BRZE | US$0,4000 | 0,18% | -5,21% | US$40.000.493 | US$923.236 | 100.000.000 BRZE |
| 153 |  Bytecoin BCN | US$0,0002165 | 1,77% | -0,85% | US$39.842.039 | US$53.484,75 | 184.066.828.814 BCN |
| 154 |  NULS NULS | US$0,4048 | -1,38% | 15,19% | US$39.520.858 | US$24.578.028 | 97.632.659 NULS |
| 155 |  FABRK FAB | US$0,008163 | 0,41% | 8,78% | US$39.138.254 | US$212.539 | 4.794.443.397 FAB |
| 156 |  CyberVein CVT | US$0,03671 | -0,11% | 4,04% | US$38.927.619 | US$1.346.441 | 1.060.404.496 CVT |
| 157 |  Aragon ANT | US$1,23 | -1,44% | 1,39% | US$38.590.766 | US$216.375 | 31.480.881 ANT |
| 158 |  Streamr DATA | US$0,05699 | 4,56% | -5,56% | US$38.579.544 | US$1.327.804 | 676.943.835 DATA |
| 159 |  WaykiChain WICC | US$0,2024 | -1,69% | 5,07% | US$38.262.750 | US$2.799.366 | 189.000.000 WICC |
| 160 |  BTU Protocol BTU | US$0,4204 | 12,06% | 27,04% | US$37.846.766 | US$298.376 | 90.014.991 BTU |
| 161 |  BHEX Token BHT | US$0,1299 | -0,48% | -5,82% | US$36.942.504 | US$1.081.980 | 284.347.544 BHT |
| 162 |  Ripio Credit Network RCN | US$0,07229 | -1,06% | -6,52% | US$36.931.357 | US$369.848 | 510.848.857 RCN |
| 163 |  Theta Fuel TFUEL | US$0,009362 | -2,94% | -16,17% | US$35.935.054 | US$15.618.793 | 3.838.301.572 TFUEL |
| 164 |  Crypterium CRPT | US$0,3604 | -7,26% | -13,50% | US$35.873.824 | US$177.658 | 99.543.586 CRPT |
| 165 |  GXChain GXC | US$0,5466 | 1,53% | -4,60% | US$35.528.945 | US$12.813.801 | 65.000.000 GXC |
| 166 |  STASIS EURO EURS | US$1,11 | 0,13% | -0,82% | US$35.485.396 | US$1.413.477 | 31.979.207 EURS |
| 167 |  Pundi X NPXS | US$0,0001502 | 2,53% | -1,47% | US$35.233.110 | US$1.574.626 | 234.602.965.992 NPXS |
| 168 |  Bloomzed Token BZT | US$1,73 | -21,89% | -53,43% | US$34.621.599 | US$69.112,12 | 20.000.000 BZT |
| 169 |  Kava KAVA | US$1,03 | -4,58% | -2,76% | US$34.437.622 | US$12.353.900 | 33.485.395 KAVA |
| 170 |  Insolar XNS | US$0,8514 | 0,41% | -1,89% | US$34.057.944 | US$1.765.335 | 40.000.000 XNS |
| 171 |  Davinci Coin DAC | US$0,007553 | 20,10% | 30,25% | US$33.890.127 | US$18.338.773 | 4.486.858.620 DAC |
| 172 |  Ark ARK | US$0,2779 | -1,14% | 10,73% | US$33.826.022 | US$3.402.076 | 121.731.183 ARK |
| 173 |  Orbs ORBS | US$0,01568 | 5,65% | 4,16% | US$33.633.678 | US$876.495 | 2.144.501.077 ORBS |
| 174 |  Gatechain Token GT | US$0,4947 | -5,21% | -4,88% | US$33.505.538 | US$3.413.880 | 67.732.778 GT |
| 175 |  Dragonchain DRGN | US$0,09863 | -0,70% | -0,58% | US$33.456.832 | US$94.560,98 | 339.202.417 DRGN |
| 176 |  TomoChain TOMO | US$0,4636 | -1,29% | 4,99% | US$32.936.317 | US$8.767.550 | 71.049.250 TOMO |
| 177 |  PRIZM PZM | US$0,01938 | -0,61% | -4,02% | US$32.801.226 | US$213.527 | 1.692.310.121 PZM |
| 178 |  Thunder Token TT | US$0,005965 | -0,04% | -0,86% | US$32.533.664 | US$4.252.076 | 5.453.842.922 TT |
| 179 |  Swipe SXP | US$0,4914 | 0,19% | 1,54% | US$32.422.771 | US$885.161 | 65.982.752 SXP |
| 180 |  ReddCoin RDD | US$0,001119 | -5,90% | -24,89% | US$32.232.795 | US$361.653 | 28.808.713.174 RDD |
| 181 |  Reserve Rights RSR | US$0,004676 | 2,93% | 19,35% | US$32.033.254 | US$1.306.365 | 6.849.999.000 RSR |
| 182 |  Gnosis GNO | US$28,79 | -4,45% | -4,89% | US$31.796.861 | US$82.241,98 | 1.104.590 GNO |
| 183 |  Beam BEAM | US$0,4923 | -2,42% | -1,15% | US$31.702.418 | US$62.647.085 | 64.395.800 BEAM |
| 184 |  Digitex Futures DGTX | US$0,03641 | -0,01% | -1,38% | US$31.297.665 | US$1.528.698 | 859.535.721 DGTX |
| 185 |  Storj STORJ | US$0,1924 | 5,31% | 26,10% | US$31.188.803 | US$109.396.594 | 162.086.753 STORJ |
| 186 |  Elastos ELA | US$1,67 | 3,49% | -1,32% | US$30.741.947 | US$1.361.152 | 18.417.952 ELA |
| 187 |  Harmony ONE | US$0,004878 | 1,30% | 11,41% | US$30.511.610 | US$7.421.010 | 6.255.461.110 ONE |
| 188 |  Eidoo EDO | US$0,5229 | 0,20% | -14,04% | US$29.983.666 | US$3.250.194 | 57.335.742 EDO |
| 189 |  Poseidon Network QQQ | US$0,01388 | 7,84% | -22,38% | US$29.872.999 | US$212.290 | 2.152.875.408 QQQ |
| 190 |  IoTeX IOTX | US$0,005318 | -1,47% | 2,50% | US$28.716.071 | US$4.916.616 | 5.399.999.890 IOTX |
| 191 |  USDK USDK | US$1,00 | 0,33% | 0,00% | US$28.650.062 | US$77.201.953 | 28.600.072 USDK |
| 192 |  Wanchain WAN | US$0,2310 | 1,89% | -4,35% | US$28.622.666 | US$976.060 | 123.899.997 WAN |
| 193 |  Massnet MASS | US$0,3778 | -0,94% | -17,60% | US$28.528.347 | US$4.381.245 | 75.518.937 MASS |
| 194 |  Super Zero Protocol SERO | US$0,1046 | 0,68% | -4,87% | US$28.295.494 | US$2.764.326 | 270.508.311 SERO |
| 195 |  Huobi Pool Token HPT | US$0,005604 | 0,29% | -3,69% | US$27.983.110 | US$842.674 | 4.993.351.601 HPT |
| 196 |  Polymath POLY | US$0,05336 | 4,33% | 4,58% | US$27.443.728 | US$4.007.473 | 514.270.098 POLY |
| 197 |  PLATINCOIN PLC | US$5,44 | 1,42% | 0,02% | US$27.181.041 | US$578.838 | 5.001.073 PLC |
| 198 |  Handshake HNS | US$0,09687 | -0,06% | -11,87% | US$27.064.094 | US$2.800.762 | 279.389.718 HNS |
| 199 |  12Ships TSHP | US$0,005503 | -0,47% | 3,50% | US$26.864.266 | US$607.528 | 4.881.391.914 TSHP |
| 200 |  Vitae VITAE | US$1,37 | 0,94% | 4,63% | US$26.760.909 | US$297.456 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.