Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HYCON HYC | US$0,002846 | -0,07% | -0,20% | US$6.336.512 | US$711.198 | 2.226.702.985 HYC |
| 402 |  EDUCare EKT | US$0,008617 | 10,57% | 14,76% | US$6.241.246 | US$1.812.611 | 724.297.908 EKT |
| 403 |  Origo OGO | US$0,01425 | 2,19% | 7,43% | US$6.182.099 | US$641.350 | 433.958.106 OGO |
| 404 |  Quantum Resistant Ledger QRL | US$0,08609 | -0,13% | -3,63% | US$6.148.114 | US$129.611 | 71.414.575 QRL |
| 405 |  ChainX PCX | US$1,11 | 4,99% | 2,35% | US$6.133.920 | US$267.192 | 5.551.050 PCX |
| 406 |  YOU COIN YOU | US$0,01094 | 2,43% | -7,62% | US$6.085.805 | US$1.365.315 | 556.120.198 YOU |
| 407 |  Dero DERO | US$0,6135 | 10,30% | 53,64% | US$6.012.452 | US$637.542 | 9.799.913 DERO |
| 408 |  Ferrum Network FRM | US$0,04432 | -0,87% | -2,00% | US$5.991.829 | US$591.396 | 135.191.392 FRM |
| 409 |  HitChain HIT | US$0,00009518 | 10,39% | 6,07% | US$5.847.848 | US$388.703 | 61.440.000.000 HIT |
| 410 |  Genesis Vision GVT | US$1,31 | -3,03% | 6,03% | US$5.802.327 | US$325.476 | 4.426.883 GVT |
| 411 |  All Sports SOC | US$0,003824 | -2,39% | 2,60% | US$5.735.486 | US$593.470 | 1.499.865.882 SOC |
| 412 |  SIRIN LABS Token SRN | US$0,01152 | 2,98% | 5,10% | US$5.666.662 | US$485.819 | 491.820.906 SRN |
| 413 |  BnkToTheFuture BFT | US$0,007732 | 1,46% | 0,22% | US$5.644.201 | US$666.281 | 729.989.999 BFT |
| 414 |  EveryCoin EVY | US$0,0005989 | -5,03% | 7,41% | US$5.617.822 | US$477.926 | 9.380.000.000 EVY |
| 415 |  Atlas Protocol ATP | US$0,002153 | 1,14% | 4,56% | US$5.546.168 | US$346.260 | 2.576.066.703 ATP |
| 416 |  DigitalBits XDB | US$0,01620 | 2,50% | 3,05% | US$5.507.511 | US$824.408 | 339.994.912 XDB |
| 417 |  DAPS Coin DAPS | US$0,0001043 | -3,47% | -17,28% | US$5.486.075 | US$385.051 | 52.586.828.002 DAPS |
| 418 |  Zano ZANO | US$0,5376 | -7,83% | -3,92% | US$5.467.090 | US$59.586,75 | 10.168.971 ZANO |
| 419 |  UnlimitedIP UIP | US$0,004236 | -0,68% | -9,32% | US$5.407.673 | US$472.772 | 1.276.568.735 UIP |
| 420 |  LINA LINA | US$0,01852 | -13,57% | -12,03% | US$5.398.893 | US$92.706,70 | 291.524.967 LINA |
| 421 |  Mithril MITH | US$0,006229 | 0,57% | 17,13% | US$5.395.810 | US$5.265.896 | 866.265.000 MITH |
| 422 |  Lightning Bitcoin LBTC | US$1,39 | 0,85% | -3,18% | US$5.374.708 | US$1.506.589 | 3.860.808 LBTC |
| 423 |  XYO XYO | US$0,0004175 | -16,49% | -47,39% | US$5.363.204 | US$57.515,39 | 12.844.821.266 XYO |
| 424 |  Everex EVX | US$0,2361 | 0,24% | -3,35% | US$5.360.337 | US$735.651 | 22.700.000 EVX |
| 425 |  Cartesi CTSI | US$0,03632 | -2,32% | -10,12% | US$5.351.721 | US$2.308.071 | 147.333.048 CTSI |
| 426 |  SmartMesh SMT | US$0,003975 | 10,11% | 4,85% | US$5.328.221 | US$217.126 | 1.340.519.343 SMT |
| 427 |  Molecular Future MOF | US$0,06220 | -0,35% | -18,89% | US$5.317.238 | US$510.598 | 85.481.225 MOF |
| 428 |  PressOne PRS | US$0,01860 | -0,01% | -14,51% | US$5.294.817 | US$53.612,66 | 284.742.628 PRS |
| 429 |  Ruff RUFF | US$0,005383 | -0,35% | 3,14% | US$5.278.075 | US$1.089.796 | 980.500.000 RUFF |
| 430 |  GAPS GAP | US$0,5276 | -3,88% | -17,09% | US$5.275.965 | US$816.182 | 10.000.000 GAP |
| 431 |  Ambrosus AMB | US$0,01458 | -2,21% | 10,70% | US$5.261.744 | US$158.176 | 360.980.931 AMB |
| 432 |  Revain REV | US$0,01088 | 2,57% | 1,85% | US$5.212.900 | US$422.608 | 479.271.051 REV |
| 433 |  ProximaX XPX | US$0,0008524 | -1,98% | -0,82% | US$5.197.704 | US$331.238 | 6.097.456.550 XPX |
| 434 |  SwftCoin SWFTC | US$0,001291 | 9,34% | 24,03% | US$5.169.886 | US$14.776.938 | 4.004.999.999 SWFTC |
| 435 |  U Network UUU | US$0,0007366 | 0,49% | -1,27% | US$5.151.929 | US$791.211 | 6.994.600.000 UUU |
| 436 |  WeShow Token WET | US$0,01106 | 2,02% | 7,44% | US$5.128.459 | US$572.003 | 463.851.903 WET |
| 437 |  0Chain ZCN | US$0,1255 | -1,45% | -5,82% | US$5.034.981 | US$55.535,19 | 40.117.166 ZCN |
| 438 |  apM Coin APM | US$0,09900 | -2,55% | 20,87% | US$4.960.963 | US$1.126.056 | 50.110.000 APM |
| 439 |  Wings WINGS | US$0,05090 | -3,48% | -9,08% | US$4.950.979 | US$190.228 | 97.259.638 WINGS |
| 440 |  WePower WPR | US$0,008135 | -0,57% | -4,71% | US$4.947.964 | US$199.696 | 608.221.473 WPR |
| 441 |  High Performance Blockchain HPB | US$0,1129 | 0,87% | 16,90% | US$4.925.311 | US$488.227 | 43.619.949 HPB |
| 442 |  ROOBEE ROOBEE | US$0,003563 | 0,04% | -12,31% | US$4.925.103 | US$963.831 | 1.382.433.689 ROOBEE |
| 443 |  Nestree EGG | US$0,005976 | -0,30% | 16,68% | US$4.911.168 | US$882.902 | 821.848.659 EGG |
| 444 |  King DAG KDAG | US$0,1019 | 0,04% | -18,31% | US$4.891.467 | US$1.099.050 | 48.001.470 KDAG |
| 445 |  INT Chain INT | US$0,01085 | -2,76% | 6,43% | US$4.877.990 | US$1.365.033 | 449.560.377 INT |
| 446 |  YOYOW YOYOW | US$0,01004 | 0,50% | -1,83% | US$4.807.455 | US$129.215 | 478.984.270 YOYOW |
| 447 |  Metronome MET | US$0,4535 | -2,82% | -6,52% | US$4.802.549 | US$124.396 | 10.589.152 MET |
| 448 |  Eminer EM | US$0,003744 | -0,14% | 4,32% | US$4.742.205 | US$2.108.405 | 1.266.562.290 EM |
| 449 |  Zel ZEL | US$0,04411 | -1,58% | 44,71% | US$4.690.832 | US$8.062.883 | 106.349.300 ZEL |
| 450 |  Viacoin VIA | US$0,1955 | 2,19% | -1,45% | US$4.528.355 | US$101.068 | 23.168.711 VIA |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.