Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Red Pulse Phoenix PHX | US$0,003729 | 8,02% | 7,46% | US$3.093.688 | US$3.269.360 | 829.588.687 PHX |
| 502 |  Ternio TERN | US$0,009185 | 4,79% | 2,97% | US$3.069.147 | US$189.910 | 334.161.876 TERN |
| 503 |  Cryptocean CRON | US$0,3732 | 3,23% | 2,23% | US$3.061.885 | US$99.406,15 | 8.204.276 CRON |
| 504 |  LinkEye LET | US$0,005068 | 45,33% | 74,70% | US$3.040.807 | US$2.831.991 | 600.000.000 LET |
| 505 |  MVL MVL | US$0,0003636 | -0,11% | -16,20% | US$3.038.028 | US$153.790 | 8.354.276.413 MVL |
| 506 |  Sentivate SNTVT | US$0,001258 | 1,77% | -15,58% | US$3.032.506 | US$57.480,37 | 2.409.812.955 SNTVT |
| 507 |  VeriDocGlobal VDG | US$0,0003598 | -3,80% | 9,83% | US$2.991.038 | US$64.203,25 | 8.312.820.484 VDG |
| 508 |  Genaro Network GNX | US$0,01147 | -18,62% | 33,16% | US$2.960.780 | US$13.323.148 | 258.031.188 GNX |
| 509 |  Aeron ARN | US$0,1471 | 4,52% | -1,51% | US$2.941.169 | US$1.209.075 | 19.988.000 ARN |
| 510 |  VINchain VIN | US$0,004906 | 0,52% | 41,63% | US$2.894.839 | US$140.321 | 590.108.901 VIN |
| 511 |  Tokoin TOKO | US$0,01612 | 3,64% | 13,32% | US$2.879.637 | US$336.219 | 178.664.008 TOKO |
| 512 |  ContentBox BOX | US$0,003068 | 11,89% | 14,75% | US$2.844.521 | US$244.083 | 927.309.105 BOX |
| 513 |  Blockmason Credit Protocol BCPT | US$0,02424 | 2,91% | 1,01% | US$2.816.198 | US$113.028 | 116.158.667 BCPT |
| 514 |  DeepBrain Chain DBC | US$0,0008720 | 23,28% | 32,95% | US$2.790.423 | US$552.158 | 3.200.000.000 DBC |
| 515 |  MargiX MGX | US$0,02338 | 2,65% | -4,79% | US$2.768.811 | US$197.312 | 118.434.090 MGX |
| 516 |  MediShares MDS | US$0,003465 | 4,02% | 4,48% | US$2.713.090 | US$750.286 | 782.999.401 MDS |
| 517 |  Switcheo SWTH | US$0,005171 | 15,60% | 42,47% | US$2.702.970 | US$81.798,43 | 522.694.673 SWTH |
| 518 |  Content Neutrality Network CNN | US$0,00006887 | 4,95% | 26,25% | US$2.688.407 | US$1.152.693 | 39.035.223.816 CNN |
| 519 |  Refereum RFR | US$0,0005280 | 2,54% | 7,49% | US$2.639.421 | US$476.833 | 4.999.180.100 RFR |
| 520 |  Lunyr LUN | US$1,14 | 16,29% | 4,71% | US$2.609.720 | US$4.118.408 | 2.297.853 LUN |
| 521 |  Hydro Protocol HOT | US$0,003717 | 0,93% | 34,97% | US$2.609.017 | US$95.971,71 | 702.000.000 HOT |
| 522 |  Litecoin Cash LCC | US$0,003825 | -1,83% | 1,35% | US$2.600.077 | US$93.126,58 | 679.836.700 LCC |
| 523 |  Themis GET | US$0,004319 | 3,63% | 4,46% | US$2.591.205 | US$111.206 | 599.999.910 GET |
| 524 |  JD Coin JDC | US$0,1062 | 7,09% | 2,02% | US$2.579.865 | US$782.416 | 24.288.895 JDC |
| 525 |  Jarvis Network JRT | US$0,08849 | -0,44% | 21,06% | US$2.566.653 | US$463.510 | 29.005.880 JRT |
| 526 |  Lympo LYM | US$0,003082 | -12,95% | 15,61% | US$2.547.696 | US$605.701 | 826.672.979 LYM |
| 527 |  AmonD AMON | US$0,003178 | -7,80% | 35,45% | US$2.528.729 | US$193.401 | 795.756.345 AMON |
| 528 |  Nucleus Vision NCASH | US$0,0003663 | 3,76% | 9,05% | US$2.525.025 | US$986.017 | 6.893.152.756 NCASH |
| 529 |  NIX NIX | US$0,05830 | 0,46% | -6,05% | US$2.521.040 | US$89.469,35 | 43.245.163 NIX |
| 530 |  Bitcoin Rhodium XRC | US$2,59 | -39,70% | -35,98% | US$2.498.520 | US$103.702 | 966.313 XRC |
| 531 |  PumaPay PMA | US$0,00009369 | -0,01% | -3,93% | US$2.468.406 | US$619.485 | 26.346.422.231 PMA |
| 532 |  EOS Force EOSC | US$0,002538 | -7,42% | 8,78% | US$2.447.182 | US$155.783 | 964.070.125 EOSC |
| 533 |  Nyzo NYZO | US$0,2011 | -19,16% | -14,21% | US$2.397.120 | US$342.897 | 11.919.651 NYZO |
| 534 |  IntelliShare INE | US$0,009662 | 0,38% | -1,12% | US$2.387.986 | US$1.416.896 | 247.162.013 INE |
| 535 |  BitMart Token BMX | US$0,01372 | 0,47% | -4,31% | US$2.356.260 | US$473.525 | 171.676.755 BMX |
| 536 |  Litex LXT | US$0,002356 | 4,45% | 3,64% | US$2.355.897 | US$415.523 | 999.999.987 LXT |
| 537 |  BOScoin BOS | US$0,002709 | 3,11% | -1,02% | US$2.345.706 | US$54.425,37 | 865.842.501 BOS |
| 538 |  Humanscape HUM | US$0,004796 | -0,48% | -3,97% | US$2.268.228 | US$206.440 | 472.929.925 HUM |
| 539 |  MIR COIN MIR | US$0,002828 | -5,71% | 32,60% | US$2.207.450 | US$260.841 | 780.627.481 MIR |
| 540 |  SINOVATE SIN | US$0,003255 | -2,41% | 1,94% | US$2.160.225 | US$346.061 | 663.717.042 SIN |
| 541 |  Vid VI | US$0,07810 | 16,43% | 478,22% | US$2.155.026 | US$336.218 | 27.592.381 VI |
| 542 |  BOLT BOLT | US$0,002160 | 0,53% | -6,73% | US$2.141.380 | US$360.953 | 991.283.100 BOLT |
| 543 |  Safe Haven SHA | US$0,0007118 | 19,70% | 55,20% | US$2.139.608 | US$79.854,56 | 3.005.855.396 SHA |
| 544 |  Phantasma SOUL | US$0,03754 | -1,30% | -10,33% | US$2.122.742 | US$612.849 | 56.542.635 SOUL |
| 545 |  Odyssey OCN | US$0,0003379 | 6,39% | 6,97% | US$2.118.477 | US$391.017 | 6.270.306.738 OCN |
| 546 |  Skrumble Network SKM | US$0,002039 | 1,36% | -6,31% | US$2.083.601 | US$1.157.227 | 1.021.680.996 SKM |
| 547 |  Hydro HYDRO | US$0,0001876 | 0,01% | -3,83% | US$2.072.813 | US$158.080 | 11.046.612.734 HYDRO |
| 548 |  Spendcoin SPND | US$0,0009032 | -2,74% | 3,11% | US$2.055.054 | US$294.865 | 2.275.193.988 SPND |
| 549 |  Lition LIT | US$0,05638 | 2,89% | -8,29% | US$2.003.866 | US$965.274 | 35.542.029 LIT |
| 550 |  Bitrue Coin BTR | US$0,03637 | 1,99% | -1,32% | US$1.988.228 | US$765.318 | 54.666.052 BTR |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.